InvestSMART

Whitefield Income Limited (ASX: WHI) - Share Price

Current share price for WHI : $1.225 0.005 (0.41%)+

Whitefield Income Limited's current share price is $1.23. This constitutes a share price movement of -1.21% when compared to its closing share price of $1.24 seven days ago. Relative to today's opening stock price, the WHI stock price is down 0.005 or -0.41%.

WHI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.41 1.4675 1.205 1.225 269,123 -0.185 (-13.12%)
Last Year (2025) 1.27 1.58 1.18 1.395 158,278 0.125 (9.84%)
This Financial Year (FY2027) 1.32 1.365 1.205 1.225 239,641 -0.095 (-7.20%)
Last Financial Year (FY2026) 1.38 1.58 1.24 1.32 227,225 -0.06 (-4.35%)

WHI Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 1.23 1.235 1.22 1.225 87,149 -0.005 (-0.41%)
5 Nov 2026 1.23 1.24 1.225 1.23 143,173 0 (0%)
4 Nov 2026 1.25 1.25 1.225 1.225 242,531 -0.025 (-2%)
3 Nov 2026 1.24 1.255 1.24 1.24 218,500 0 (0%)
2 Nov 2026 1.24 1.245 1.24 1.24 143,121 0 (0%)
30 Oct 2026 1.245 1.26 1.235 1.235 152,099 -0.01 (-0.80%)
29 Oct 2026 1.245 1.25 1.24 1.24 211,310 -0.005 (-0.40%)
28 Oct 2026 1.24 1.25 1.225 1.24 421,610 0 (0%)
27 Oct 2026 1.24 1.24 1.23 1.235 122,327 -0.005 (-0.40%)
26 Oct 2026 1.245 1.25 1.23 1.235 200,330 -0.01 (-0.80%)
23 Oct 2026 1.23 1.245 1.23 1.24 232,124 0.01 (0.81%)
22 Oct 2026 1.22 1.225 1.215 1.225 162,168 0.005 (0.41%)
21 Oct 2026 1.22 1.22 1.21 1.215 84,441 -0.005 (-0.41%)
20 Oct 2026 1.21 1.225 1.205 1.225 206,883 0.015 (1.24%)
19 Oct 2026 1.21 1.23 1.205 1.205 100,920 -0.005 (-0.41%)
16 Oct 2026 1.225 1.225 1.21 1.215 97,584 -0.01 (-0.82%)
15 Oct 2026 1.235 1.24 1.215 1.215 517,868 -0.02 (-1.62%)
14 Oct 2026 1.23 1.235 1.22 1.235 163,023 0.005 (0.41%)
13 Oct 2026 1.235 1.235 1.235 1.235 73,294 0 (0%)
12 Oct 2026 1.24 1.24 1.23 1.24 108,105 0 (0%)
9 Oct 2026 1.25 1.25 1.24 1.24 51,279 -0.01 (-0.80%)
8 Oct 2026 1.255 1.255 1.24 1.245 157,176 -0.01 (-0.80%)
7 Oct 2026 1.275 1.275 1.25 1.25 105,052 -0.025 (-1.96%)
6 Oct 2026 1.25 1.275 1.25 1.25 130,125 0 (0%)
5 Oct 2026 1.23 1.25 1.23 1.25 79,200 0.02 (1.63%)

1 - 25 of 483 results

Page 1 of 20

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.