InvestSMART

West Cobar Metals Limited (ASX: WC1) - Share Price

Current share price for WC1 : $0.016 0.001 (6.67%)+

West Cobar Metals Limited's current share price is $0.02. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the WC1 stock price is up 0.001 or 6.67%.

WC1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.034 0.012 0.016 1,300,137 -0.003 (-15.79%)
Last Year (2025) 0.016 0.047 0.012 0.019 1,330,560 0.003 (18.75%)
This Financial Year (FY2027) 0.016 0.021 0.012 0.016 683,263 0 (0%)
Last Financial Year (FY2026) 0.016 0.035 0.015 0.016 1,612,364 0 (0%)

WC1 Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 0.015 0.016 0.015 0.016 177,640 0.001 (6.67%)
5 Nov 2026 0.013 0.015 0.013 0.015 712,663 0.002 (15.38%)
4 Nov 2026 0.013 0.013 0.013 0.013 43,915 0 (0%)
3 Nov 2026 0.013 0.013 0.013 0.013 23,952 0 (0%)
2 Nov 2026 0.013 0.013 0.013 0.013 140,000 0 (0%)
30 Oct 2026 0.013 0.014 0.013 0.014 150,430 0.001 (7.69%)
29 Oct 2026 0.013 0.013 0.013 0.013 0 0 (0%)
28 Oct 2026 0.013 0.013 0.013 0.013 0 0 (0%)
27 Oct 2026 0.013 0.013 0.013 0.013 25,000 0 (0%)
26 Oct 2026 0.013 0.013 0.012 0.012 150,000 -0.001 (-7.69%)
23 Oct 2026 0.012 0.015 0.012 0.013 909,960 0.001 (8.33%)
22 Oct 2026 0.014 0.014 0.013 0.013 380,720 -0.001 (-7.14%)
21 Oct 2026 0.014 0.014 0.014 0.014 35,528 0 (0%)
20 Oct 2026 0.013 0.014 0.013 0.014 125,867 0.001 (7.69%)
19 Oct 2026 0.013 0.013 0.013 0.013 61,440 0 (0%)
16 Oct 2026 0.013 0.013 0.013 0.013 0 0 (0%)
15 Oct 2026 0.013 0.013 0.012 0.013 1,242,548 0 (0%)
14 Oct 2026 0.015 0.015 0.015 0.015 47,720 0 (0%)
13 Oct 2026 0.015 0.015 0.013 0.013 2,977,375 -0.002 (-13.33%)
12 Oct 2026 0.016 0.017 0.016 0.017 57,782 0.001 (6.25%)
9 Oct 2026 0.016 0.016 0.016 0.016 43,000 0 (0%)
8 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
7 Oct 2026 0.017 0.017 0.016 0.016 392,516 -0.001 (-5.88%)
6 Oct 2026 0.017 0.017 0.016 0.016 97,002 -0.001 (-5.88%)
5 Oct 2026 0.017 0.018 0.017 0.018 105,554 0.001 (5.88%)

1 - 25 of 1290 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.