InvestSMART

WBC +2.90% Sep-29/Perp (ASX: WBCPK) - Share Price

Current share price for WBCPK : $103.800 0.35 (0.34%)+

WBC +2.90% Sep-29/Perp's current share price is $103.80. This constitutes a share price movement of 0.44% when compared to its closing share price of $103.35 seven days ago. Relative to today's opening stock price, the WBCPK stock price is up 0.35 or 0.34%.

WBCPK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 104.55 105.99 102.52 103.8 8,870 -0.75 (-0.72%)
Last Year (2025) 104.16 106.04 100.4 104.55 8,708 0.39 (0.37%)
This Financial Year (FY2027) 104.86 105.489 103 103.8 7,152 -1.06 (-1.01%)
Last Financial Year (FY2026) 102.89 106.04 102.52 105 9,395 2.11 (2.05%)

WBCPK Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 103.45 104.2 103.44 103.8 13,251 0.35 (0.34%)
15 Oct 2026 103.45 103.71 103.45 103.45 5,509 0 (0%)
14 Oct 2026 103.57 103.749 103.45 103.45 10,465 -0.12 (-0.12%)
13 Oct 2026 103.41 103.789 103.41 103.57 4,493 0.16 (0.15%)
12 Oct 2026 103.05 103.7 103.05 103.3 5,985 0.25 (0.24%)
9 Oct 2026 103.51 103.84 103.35 103.35 5,211 -0.16 (-0.15%)
8 Oct 2026 103.671 103.8 103.49 103.5 3,429 -0.171 (-0.16%)
7 Oct 2026 103.45 103.82 103.4 103.54 13,594 0.09 (0.09%)
6 Oct 2026 103.41 103.63 103.41 103.41 3,111 0 (0%)
5 Oct 2026 103.75 103.869 103.613 103.616 7,257 -0.134 (-0.13%)
2 Oct 2026 103.76 103.83 103.73 103.74 4,117 -0.02 (-0.02%)
1 Oct 2026 104.01 104.01 103.72 103.73 10,192 -0.28 (-0.27%)
30 Sep 2026 103.73 104.38 103.51 104 8,906 0.27 (0.26%)
29 Sep 2026 103.66 103.82 103.66 103.72 4,331 0.06 (0.06%)
28 Sep 2026 103.5 103.82 103.5 103.69 3,458 0.19 (0.18%)
25 Sep 2026 103.62 103.79 103.59 103.62 7,441 0 (0%)
24 Sep 2026 103.67 103.85 103.51 103.69 4,550 0.02 (0.02%)
23 Sep 2026 103.6 103.732 103.4 103.442 3,584 -0.158 (-0.15%)
22 Sep 2026 103.65 103.74 103.31 103.6 11,362 -0.05 (-0.05%)
21 Sep 2026 103.57 103.989 103.51 103.9 9,387 0.33 (0.32%)
18 Sep 2026 103.59 103.6 103.51 103.57 4,569 -0.02 (-0.02%)
17 Sep 2026 103.528 103.54 103.35 103.47 7,321 -0.058 (-0.06%)
16 Sep 2026 103.2 103.54 103.1 103.54 4,396 0.34 (0.33%)
15 Sep 2026 103.99 103.99 103.35 103.65 5,983 -0.34 (-0.33%)
14 Sep 2026 103.54 104.6 103 104.21 38,753 0.67 (0.65%)

1 - 25 of 1287 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.