InvestSMART

CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-09-25 (ASX: WBCPH) - Share Price

DELISTED - Current share price for WBCPH : $100.700

CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-09-25's current share price is $100.70. This constitutes a share price movement of 0% when compared to its closing share price of $100.70 seven days ago. Relative to today's opening stock price, the WBCPH stock price is unchanged.

WBCPH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 101.52 102.43 99.803 100.7 11,132 -0.82 (-0.81%)
Last Financial Year (FY2026) 100 100.79 99.95 100.7 5,147 0.7 (0.70%)
Last Financial Year (FY2025) 102.26 104.129 99.803 100 15,360 -2.26 (-2.21%)

WBCPH Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2025 100.102 100.25 100.102 100.21 14,477 0.108 (0.11%)
30 Jul 2025 100.1 100.16 100.088 100.1 19,703 0 (0%)
29 Jul 2025 100.12 100.17 100.088 100.1 14,836 -0.02 (-0.02%)
28 Jul 2025 100.12 100.179 100.091 100.115 6,670 -0.005 (0%)
25 Jul 2025 100.15 100.15 100.087 100.11 9,395 -0.04 (-0.04%)
24 Jul 2025 100.09 100.14 100.071 100.1 14,127 0.01 (0.01%)
23 Jul 2025 100.1 100.17 100.064 100.08 23,429 -0.02 (-0.02%)
22 Jul 2025 100.09 100.15 100.063 100.15 15,756 0.06 (0.06%)
21 Jul 2025 100.09 100.15 100.05 100.1 9,677 0.01 (0.01%)
18 Jul 2025 100.07 100.17 100.05 100.05 9,369 -0.02 (-0.02%)
17 Jul 2025 100.031 100.1 100.031 100.05 6,666 0.019 (0.02%)
16 Jul 2025 100.05 100.11 100.01 100.11 16,698 0.06 (0.06%)
15 Jul 2025 100.08 100.121 100.01 100.025 12,332 -0.055 (-0.05%)
14 Jul 2025 100.08 100.13 100 100.01 17,043 -0.07 (-0.07%)
11 Jul 2025 100.01 100.16 100.01 100.06 6,719 0.05 (0.05%)
10 Jul 2025 100.01 100.06 100 100 16,673 -0.01 (-0.01%)
9 Jul 2025 100.001 100.1 99.98 100 23,599 -0.001 (0%)
8 Jul 2025 100.02 100.1 100 100 13,456 -0.02 (-0.02%)
7 Jul 2025 100.02 100.14 100 100.021 8,064 0.001 (0%)
4 Jul 2025 100.01 100.1 99.97 100.02 18,440 0.01 (0.01%)
3 Jul 2025 100 100.09 100 100.01 6,103 0.01 (0.01%)
2 Jul 2025 99.96 100.08 99.96 100 11,750 0.04 (0.04%)
1 Jul 2025 100 100.05 99.95 99.95 12,100 -0.05 (-0.05%)
30 Jun 2025 100.03 100.05 99.92 100 6,745 -0.03 (-0.03%)
27 Jun 2025 99.88 100.03 99.86 99.9 10,133 0.02 (0.02%)

101 - 125 of 1964 results

Page 5 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.