InvestSMART

CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-09-25 (ASX: WBCPH) - Share Price

DELISTED - Current share price for WBCPH : $100.700

CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-09-25's current share price is $100.70. This constitutes a share price movement of 0% when compared to its closing share price of $100.70 seven days ago. Relative to today's opening stock price, the WBCPH stock price is unchanged.

WBCPH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 101.52 102.43 99.803 100.7 11,132 -0.82 (-0.81%)
Last Financial Year (FY2026) 100 100.79 99.95 100.7 5,147 0.7 (0.70%)
Last Financial Year (FY2025) 102.26 104.129 99.803 100 15,360 -2.26 (-2.21%)

WBCPH Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2025 100.78 100.78 100.53 100.56 9,045 -0.22 (-0.22%)
3 Sep 2025 100.5 100.77 100.5 100.56 5,557 0.06 (0.06%)
2 Sep 2025 100.49 100.79 100.49 100.53 3,440 0.04 (0.04%)
1 Sep 2025 100.53 100.641 100.5 100.5 10,114 -0.03 (-0.03%)
29 Aug 2025 100.46 100.6 100.451 100.53 3,728 0.07 (0.07%)
28 Aug 2025 100.435 100.69 100.435 100.46 9,090 0.025 (0.02%)
27 Aug 2025 100.451 100.59 100.43 100.43 14,784 -0.021 (-0.02%)
26 Aug 2025 100.44 100.49 100.43 100.44 14,344 0 (0%)
25 Aug 2025 100.491 100.58 100.43 100.44 16,346 -0.051 (-0.05%)
22 Aug 2025 100.49 100.6 100.471 100.471 3,347 -0.019 (-0.02%)
21 Aug 2025 100.48 100.6 100.47 100.584 16,945 0.104 (0.10%)
20 Aug 2025 100.451 100.5 100.451 100.467 6,819 0.016 (0.02%)
19 Aug 2025 100.45 100.5 100.42 100.452 12,607 0.002 (0%)
18 Aug 2025 100.43 100.5 100.401 100.5 12,177 0.07 (0.07%)
15 Aug 2025 100.391 100.49 100.391 100.401 4,529 0.01 (0.01%)
14 Aug 2025 100.4 100.589 100.362 100.381 9,654 -0.019 (-0.02%)
13 Aug 2025 100.351 100.4 100.351 100.4 7,956 0.049 (0.05%)
12 Aug 2025 100.33 100.409 100.325 100.35 7,625 0.02 (0.02%)
11 Aug 2025 100.322 100.45 100.32 100.39 21,211 0.068 (0.07%)
8 Aug 2025 100.33 100.35 100.3 100.32 8,213 -0.01 (-0.01%)
7 Aug 2025 100.3 100.379 100.282 100.31 17,248 0.01 (0.01%)
6 Aug 2025 100.28 100.35 100.27 100.35 7,284 0.07 (0.07%)
5 Aug 2025 100.261 100.359 100.25 100.25 17,464 -0.011 (-0.01%)
4 Aug 2025 100.26 100.39 100.21 100.26 8,004 0 (0%)
1 Aug 2025 100.18 100.279 100.17 100.25 26,330 0.07 (0.07%)

76 - 100 of 1964 results

Page 4 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.