InvestSMART

WAM Research Limited (ASX: WAX) - Share Price

- Current share price for WAX : $1.060

WAM Research Limited's current share price is $1.06. This constitutes a share price movement of -1.40% when compared to its closing share price of $1.08 seven days ago. Relative to today's opening stock price, the WAX stock price is unchanged.

WAX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.22 1.29 1.015 1.06 199,371 -0.16 (-13.11%)
Last Year (2025) 1.16 1.36 1.105 1.225 152,720 0.065 (5.60%)
This Financial Year (FY2027) 1.02 1.085 1.02 1.06 149,206 0.04 (3.92%)
Last Financial Year (FY2026) 1.125 1.36 1.015 1.015 183,534 -0.11 (-9.78%)

WAX Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 1.21 1.245 1.21 1.245 112,862 0.035 (2.89%)
26 Nov 2025 1.215 1.235 1.205 1.215 55,522 0 (0%)
25 Nov 2025 1.22 1.22 1.205 1.205 142,423 -0.015 (-1.23%)
24 Nov 2025 1.215 1.225 1.21 1.21 149,152 -0.005 (-0.41%)
21 Nov 2025 1.22 1.22 1.2 1.2 112,312 -0.02 (-1.64%)
20 Nov 2025 1.22 1.23 1.21 1.215 157,150 -0.005 (-0.41%)
19 Nov 2025 1.25 1.25 1.215 1.22 87,645 -0.03 (-2.40%)
18 Nov 2025 1.275 1.275 1.225 1.225 194,707 -0.05 (-3.92%)
17 Nov 2025 1.25 1.275 1.25 1.275 78,907 0.025 (2%)
14 Nov 2025 1.26 1.27 1.25 1.25 94,069 -0.01 (-0.79%)
13 Nov 2025 1.26 1.275 1.26 1.265 149,757 0.005 (0.40%)
12 Nov 2025 1.25 1.26 1.245 1.26 224,613 0.01 (0.80%)
11 Nov 2025 1.245 1.25 1.235 1.24 79,132 -0.005 (-0.40%)
10 Nov 2025 1.22 1.24 1.22 1.23 100,499 0.01 (0.82%)
7 Nov 2025 1.235 1.235 1.215 1.22 60,415 -0.015 (-1.21%)
6 Nov 2025 1.22 1.24 1.21 1.22 136,017 0 (0%)
5 Nov 2025 1.225 1.225 1.2 1.205 331,038 -0.02 (-1.63%)
4 Nov 2025 1.23 1.23 1.215 1.23 202,545 0 (0%)
3 Nov 2025 1.235 1.24 1.235 1.235 81,353 0 (0%)
31 Oct 2025 1.23 1.24 1.23 1.24 127,901 0.01 (0.81%)
30 Oct 2025 1.24 1.24 1.23 1.23 111,557 -0.01 (-0.81%)
29 Oct 2025 1.25 1.25 1.23 1.235 240,643 -0.015 (-1.20%)
28 Oct 2025 1.25 1.255 1.25 1.255 63,375 0.005 (0.40%)
27 Oct 2025 1.25 1.265 1.245 1.255 219,950 0.005 (0.40%)
24 Oct 2025 1.255 1.265 1.245 1.26 171,998 0.005 (0.40%)

176 - 200 of 4014 results

Page 8 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.