InvestSMART

WAM Research Limited (ASX: WAX) - Share Price

Current share price for WAX : $1.055 0.005 (0.47%)+

WAM Research Limited's current share price is $1.06. This constitutes a share price movement of -1.86% when compared to its closing share price of $1.08 seven days ago. Relative to today's opening stock price, the WAX stock price is down 0.005 or -0.47%.

WAX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.22 1.29 1.015 1.055 197,684 -0.165 (-13.52%)
Last Year (2025) 1.16 1.36 1.105 1.225 152,720 0.065 (5.60%)
This Financial Year (FY2027) 1.02 1.085 1.02 1.055 147,262 0.035 (3.43%)
Last Financial Year (FY2026) 1.125 1.36 1.015 1.015 183,534 -0.11 (-9.78%)

WAX Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 1.28 1.32 1.275 1.31 371,761 0.03 (2.34%)
23 Sep 2025 1.28 1.29 1.28 1.29 323,388 0.01 (0.78%)
22 Sep 2025 1.29 1.29 1.28 1.28 200,670 -0.01 (-0.78%)
19 Sep 2025 1.275 1.29 1.27 1.29 295,334 0.015 (1.18%)
18 Sep 2025 1.27 1.275 1.255 1.275 93,152 0.005 (0.39%)
17 Sep 2025 1.27 1.27 1.255 1.27 89,376 0 (0%)
16 Sep 2025 1.265 1.27 1.265 1.27 125,111 0.005 (0.40%)
15 Sep 2025 1.265 1.27 1.245 1.255 175,313 -0.01 (-0.79%)
12 Sep 2025 1.255 1.265 1.24 1.24 225,430 -0.015 (-1.20%)
11 Sep 2025 1.27 1.27 1.245 1.255 199,004 -0.015 (-1.18%)
10 Sep 2025 1.26 1.27 1.24 1.245 181,242 -0.015 (-1.19%)
9 Sep 2025 1.26 1.265 1.24 1.245 79,051 -0.015 (-1.19%)
8 Sep 2025 1.265 1.265 1.25 1.25 52,181 -0.015 (-1.19%)
5 Sep 2025 1.255 1.265 1.255 1.265 184,247 0.01 (0.80%)
4 Sep 2025 1.25 1.265 1.25 1.255 123,726 0.005 (0.40%)
3 Sep 2025 1.25 1.25 1.235 1.235 79,376 -0.015 (-1.20%)
2 Sep 2025 1.255 1.265 1.25 1.255 139,923 0 (0%)
1 Sep 2025 1.24 1.26 1.24 1.255 281,970 0.015 (1.21%)
29 Aug 2025 1.245 1.245 1.23 1.24 158,222 -0.005 (-0.40%)
28 Aug 2025 1.25 1.255 1.24 1.245 266,910 -0.005 (-0.40%)
27 Aug 2025 1.23 1.245 1.23 1.245 286,033 0.015 (1.22%)
26 Aug 2025 1.23 1.235 1.22 1.23 103,576 0 (0%)
25 Aug 2025 1.22 1.225 1.22 1.225 46,506 0.005 (0.41%)
22 Aug 2025 1.225 1.235 1.215 1.215 97,648 -0.01 (-0.82%)
21 Aug 2025 1.235 1.235 1.215 1.215 89,839 -0.02 (-1.62%)

226 - 250 of 4018 results

Page 10 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.