InvestSMART

Vysarn Limited (ASX: VYS) - Share Price

Current share price for VYS : $0.670 0.02 (2.90%)+

Vysarn Limited's current share price is $0.67. This constitutes a share price movement of -7.59% when compared to its closing share price of $0.73 seven days ago. Relative to today's opening stock price, the VYS stock price is down 0.02 or -2.90%.

VYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 1.2 0.61 0.67 868,055 -0.015 (-2.19%)
Last Year (2025) 0.415 0.705 0.345 0.7 515,546 0.285 (68.67%)
This Financial Year (FY2027) 1.04 1.2 0.67 0.67 1,025,580 -0.37 (-35.58%)
Last Financial Year (FY2026) 0.475 1.11 0.4625 1.02 681,563 0.545 (114.74%)

VYS Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2021 0.1 0.1 0.098 0.098 67,954 -0.002 (-2%)
20 May 2021 0.0995 0.1 0.098 0.098 128,398 -0.0015 (-1.51%)
19 May 2021 0.1 0.1 0.095 0.096 405,455 -0.004 (-4%)
18 May 2021 0.1 0.1 0.1 0.1 45,928 0 (0%)
17 May 2021 0.1 0.1 0.1 0.1 51,862 0 (0%)
14 May 2021 0.1 0.1 0.1 0.1 235,779 0 (0%)
13 May 2021 0.105 0.105 0.105 0.105 88,246 0 (0%)
12 May 2021 0.11 0.11 0.105 0.105 174,103 -0.005 (-4.55%)
11 May 2021 0.11 0.11 0.105 0.105 82,000 -0.005 (-4.55%)
10 May 2021 0.11 0.11 0.1075 0.11 112,421 0 (0%)
7 May 2021 0.11 0.11 0.11 0.11 917,731 0 (0%)
6 May 2021 0.1075 0.1075 0.1075 0.1075 25,601 0 (0%)
5 May 2021 0.1075 0.11 0.105 0.105 29,102 -0.0025 (-2.33%)
4 May 2021 0.105 0.11 0.105 0.11 69,060 0.005 (4.76%)
3 May 2021 0.105 0.11 0.105 0.11 77,000 0.005 (4.76%)
30 Apr 2021 0.105 0.105 0.105 0.105 0 0 (0%)
29 Apr 2021 0.11 0.11 0.105 0.105 874,373 -0.005 (-4.55%)
28 Apr 2021 0.115 0.115 0.115 0.115 111,868 0 (0%)
27 Apr 2021 0.115 0.115 0.11 0.115 302,661 0 (0%)
26 Apr 2021 0.115 0.115 0.11 0.11 512,796 -0.005 (-4.35%)
23 Apr 2021 0.12 0.12 0.115 0.115 1,572,035 -0.005 (-4.17%)
22 Apr 2021 0.11 0.12 0.11 0.115 1,305,550 0.005 (4.55%)
21 Apr 2021 0.105 0.105 0.105 0.105 37,300 0 (0%)
20 Apr 2021 0.105 0.11 0.1 0.11 404,258 0.005 (4.76%)
19 Apr 2021 0.11 0.11 0.11 0.11 435,858 0 (0%)

1376 - 1400 of 1805 results

Page 56 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.