InvestSMART

Vysarn Limited (ASX: VYS) - Share Price

- Current share price for VYS : $0.765

Vysarn Limited's current share price is $0.77. This constitutes a share price movement of -1.92% when compared to its closing share price of $0.78 seven days ago. Relative to today's opening stock price, the VYS stock price is unchanged.

VYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 1.2 0.61 0.765 880,520 0.08 (11.68%)
Last Year (2025) 0.415 0.705 0.345 0.7 515,546 0.285 (68.67%)
This Financial Year (FY2027) 1.04 1.2 0.74 0.765 1,075,457 -0.275 (-26.44%)
Last Financial Year (FY2026) 0.475 1.11 0.4625 1.02 681,563 0.545 (114.74%)

VYS Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2021 0.092 0.095 0.092 0.092 180,805 0 (0%)
14 Jun 2021 0.093 0.093 0.092 0.092 253,487 -0.001 (-1.08%)
11 Jun 2021 0.093 0.093 0.092 0.092 253,487 -0.001 (-1.08%)
10 Jun 2021 0.095 0.095 0.093 0.094 105,673 -0.001 (-1.05%)
9 Jun 2021 0.096 0.096 0.096 0.096 0 0 (0%)
8 Jun 2021 0.096 0.096 0.096 0.096 0 0 (0%)
7 Jun 2021 0.097 0.097 0.094 0.096 177,115 -0.001 (-1.03%)
4 Jun 2021 0.094 0.094 0.094 0.094 16,434 0 (0%)
3 Jun 2021 0.095 0.095 0.093 0.093 119,175 -0.002 (-2.11%)
2 Jun 2021 0.095 0.095 0.091 0.094 340,542 -0.001 (-1.05%)
1 Jun 2021 0.093 0.099 0.092 0.094 507,412 0.001 (1.08%)
31 May 2021 0.09 0.092 0.09 0.092 309,503 0.002 (2.22%)
28 May 2021 0.09 0.09 0.083 0.09 840,721 0 (0%)
27 May 2021 0.093 0.093 0.09 0.091 832,341 -0.002 (-2.15%)
26 May 2021 0.098 0.098 0.096 0.097 34,778 -0.001 (-1.02%)
25 May 2021 0.097 0.097 0.095 0.095 54,263 -0.002 (-2.06%)
24 May 2021 0.1 0.1 0.096 0.096 221,444 -0.004 (-4%)
21 May 2021 0.1 0.1 0.098 0.098 67,954 -0.002 (-2%)
20 May 2021 0.0995 0.1 0.098 0.098 128,398 -0.0015 (-1.51%)
19 May 2021 0.1 0.1 0.095 0.096 405,455 -0.004 (-4%)
18 May 2021 0.1 0.1 0.1 0.1 45,928 0 (0%)
17 May 2021 0.1 0.1 0.1 0.1 51,862 0 (0%)
14 May 2021 0.1 0.1 0.1 0.1 235,779 0 (0%)
13 May 2021 0.105 0.105 0.105 0.105 88,246 0 (0%)
12 May 2021 0.11 0.11 0.105 0.105 174,103 -0.005 (-4.55%)

1351 - 1375 of 1797 results

Page 55 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.