InvestSMART

Vertex Minerals Limited (ASX: VTX) - Share Price

- Current share price for VTX : $0.105

Vertex Minerals Limited's current share price is $0.10. This constitutes a share price movement of -14.58% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the VTX stock price is down 0.003 or -2.38%.

VTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.235 0.275 0.1 0.1025 865,275 -0.13 (-55.32%)
Last Year (2025) 0.2 0.405 0.1775 0.235 922,090 0.035 (17.50%)
This Financial Year (FY2027) 0.115 0.115 0.1 0.1025 410,848 -0.01 (-8.70%)
Last Financial Year (FY2026) 0.255 0.405 0.1 0.12 1,063,271 -0.135 (-52.94%)

VTX Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 0.11 0.11 0.105 0.105 30,880 -0.005 (-4.55%)
6 Jul 2026 0.11 0.11 0.105 0.105 130,398 -0.005 (-4.55%)
3 Jul 2026 0.1 0.115 0.1 0.105 343,918 0.005 (5%)
2 Jul 2026 0.105 0.11 0.1 0.1 529,951 -0.005 (-4.76%)
1 Jul 2026 0.115 0.115 0.1 0.105 1,019,092 -0.01 (-8.70%)
30 Jun 2026 0.1 0.12 0.1 0.12 1,025,115 0.02 (20%)
29 Jun 2026 0.115 0.12 0.1 0.1 866,517 -0.015 (-13.04%)
26 Jun 2026 0.125 0.125 0.115 0.115 601,539 -0.01 (-8%)
25 Jun 2026 0.135 0.135 0.115 0.12 381,703 -0.015 (-11.11%)
24 Jun 2026 0.125 0.135 0.12 0.135 711,567 0.01 (8%)
23 Jun 2026 0.125 0.125 0.12 0.125 21,797 0 (0%)
22 Jun 2026 0.12 0.125 0.12 0.125 466,526 0.005 (4.17%)
19 Jun 2026 0.125 0.125 0.11 0.11 998,168 -0.015 (-12%)
18 Jun 2026 0.12 0.125 0.115 0.12 663,239 0 (0%)
17 Jun 2026 0.105 0.12 0.105 0.115 457,533 0.01 (9.52%)
16 Jun 2026 0.105 0.105 0.1 0.1 521,698 -0.005 (-4.76%)
15 Jun 2026 0.105 0.115 0.105 0.105 1,057,577 0 (0%)
12 Jun 2026 0.125 0.125 0.105 0.105 1,448,499 -0.02 (-16%)
11 Jun 2026 0.12 0.13 0.115 0.125 230,480 0.005 (4.17%)
10 Jun 2026 0.115 0.12 0.115 0.12 287,950 0.005 (4.35%)
9 Jun 2026 0.12 0.125 0.11 0.11 731,738 -0.01 (-8.33%)
5 Jun 2026 0.12 0.12 0.12 0.12 0 0 (0%)
4 Jun 2026 0.125 0.125 0.12 0.12 25,405 -0.005 (-4%)
3 Jun 2026 0.115 0.125 0.115 0.125 474,682 0.01 (8.70%)
2 Jun 2026 0.125 0.125 0.115 0.115 458,673 -0.01 (-8%)

1 - 25 of 3103 results

Page 1 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.