InvestSMART

Voltaic Strategic Resources Ltd (ASX: VSR) - Share Price

Current share price for VSR : $0.022 0.002 (8.33%)+

Voltaic Strategic Resources Ltd's current share price is $0.02. This constitutes a share price movement of -12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VSR stock price is down 0.002 or -8.33%.

VSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.065 0.02 0.022 470,045 -0.033 (-57.89%)
Last Year (2025) 0.0145 0.058 0.01 0.057 1,226,684 0.0425 (293.10%)
This Financial Year (FY2027) 0.032 0.032 0.02 0.022 240,156 -0.008 (-25%)
Last Financial Year (FY2026) 0.012 0.065 0.012 0.032 998,031 0.02 (166.67%)

VSR Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2023 0.021 0.021 0.019 0.019 736,871 -0.002 (-9.52%)
4 Apr 2023 0.02 0.02 0.019 0.019 2,170,650 -0.001 (-5%)
3 Apr 2023 0.0195 0.0195 0.0195 0.0195 0 0 (0%)
31 Mar 2023 0.019 0.0195 0.017 0.0195 2,534,888 0.0005 (2.63%)
30 Mar 2023 0.017 0.019 0.017 0.019 1,894,046 0.002 (11.76%)
29 Mar 2023 0.017 0.017 0.016 0.016 114,548 -0.001 (-5.88%)
28 Mar 2023 0.017 0.017 0.016 0.017 862,818 0 (0%)
27 Mar 2023 0.019 0.019 0.017 0.018 7,046,796 -0.001 (-5.26%)
24 Mar 2023 0.016 0.017 0.0155 0.017 803,002 0.001 (6.25%)
23 Mar 2023 0.016 0.016 0.015 0.015 4,139,671 -0.001 (-6.25%)
22 Mar 2023 0.015 0.016 0.015 0.015 2,435,416 0 (0%)
21 Mar 2023 0.016 0.016 0.014 0.016 5,480,938 0 (0%)
20 Mar 2023 0.018 0.018 0.016 0.016 1,357,346 -0.002 (-11.11%)
17 Mar 2023 0.017 0.017 0.017 0.017 302,456 0 (0%)
16 Mar 2023 0.017 0.018 0.017 0.017 495,782 0 (0%)
15 Mar 2023 0.017 0.017 0.017 0.017 1,257,796 0 (0%)
14 Mar 2023 0.017 0.017 0.016 0.016 1,775,448 -0.001 (-5.88%)
13 Mar 2023 0.019 0.019 0.018 0.018 2,289,662 -0.001 (-5.26%)
10 Mar 2023 0.019 0.0195 0.019 0.019 2,242,849 0 (0%)
9 Mar 2023 0.02 0.02 0.019 0.019 131,728 -0.001 (-5%)
8 Mar 2023 0.02 0.02 0.019 0.019 723,212 -0.001 (-5%)
7 Mar 2023 0.019 0.0195 0.019 0.019 379,362 0 (0%)
6 Mar 2023 0.02 0.02 0.019 0.019 612,406 -0.001 (-5%)
3 Mar 2023 0.02 0.02 0.0195 0.02 912,844 0 (0%)
2 Mar 2023 0.021 0.021 0.019 0.02 3,103,698 -0.001 (-4.76%)

851 - 875 of 977 results

Page 35 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.