InvestSMART

Voltaic Strategic Resources Ltd (ASX: VSR) - Share Price

- Current share price for VSR : $0.024

Voltaic Strategic Resources Ltd's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VSR stock price is unchanged.

VSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.065 0.024 427,354 -0.033 (-57.89%)
Last Year (2025) 0.0145 0.058 0.01 0.057 1,226,684 0.0425 (293.10%)
This Financial Year (FY2027) 0.032 0.032 0.024 222,909 -0.008 (-25%)
Last Financial Year (FY2026) 0.012 0.065 0.012 0.032 998,031 0.02 (166.67%)

VSR Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2024 0.016 0.016 0.015 0.015 72,438 -0.001 (-6.25%)
12 Dec 2024 0.016 0.017 0.016 0.016 161,584 0 (0%)
11 Dec 2024 0.016 0.016 0.015 0.015 722,863 -0.001 (-6.25%)
10 Dec 2024 0.016 0.016 0.016 0.016 49,251 0 (0%)
9 Dec 2024 0.016 0.017 0.016 0.016 359,802 0 (0%)
6 Dec 2024 0.016 0.016 0.016 0.016 812,622 0 (0%)
5 Dec 2024 0.016 0.0165 0.015 0.016 1,132,585 0 (0%)
4 Dec 2024 0.015 0.016 0.014 0.016 528,412 0.001 (6.67%)
3 Dec 2024 0.015 0.016 0.015 0.015 30,264 0 (0%)
2 Dec 2024 0.015 0.015 0.015 0.015 770,828 0 (0%)
29 Nov 2024 0.015 0.016 0.015 0.015 218,720 0 (0%)
28 Nov 2024 0.014 0.015 0.014 0.015 1,292,041 0.001 (7.14%)
27 Nov 2024 0.014 0.014 0.0135 0.014 546,533 0 (0%)
26 Nov 2024 0.014 0.014 0.014 0.014 732,578 0 (0%)
25 Nov 2024 0.014 0.014 0.013 0.013 155,271 -0.001 (-7.14%)
22 Nov 2024 0.014 0.015 0.013 0.013 4,385,574 -0.001 (-7.14%)
21 Nov 2024 0.015 0.015 0.014 0.014 1,576,661 -0.001 (-6.67%)
20 Nov 2024 0.015 0.015 0.014 0.015 845,737 0 (0%)
19 Nov 2024 0.016 0.016 0.015 0.016 753,696 0 (0%)
18 Nov 2024 0.017 0.017 0.015 0.016 157,909 -0.001 (-5.88%)
15 Nov 2024 0.016 0.019 0.016 0.017 5,145,385 0.001 (6.25%)
14 Nov 2024 0.015 0.016 0.015 0.016 2,420,825 0.001 (6.67%)
13 Nov 2024 0.015 0.016 0.015 0.015 867,863 0 (0%)
12 Nov 2024 0.015 0.0155 0.014 0.015 611,238 0 (0%)
11 Nov 2024 0.016 0.016 0.014 0.014 1,126,177 -0.002 (-12.50%)

451 - 475 of 1007 results

Page 19 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.