InvestSMART

VRX Silica Limited (ASX: VRX) - Share Price

Current share price for VRX : $0.028 0.002 (6.67%)+

VRX Silica Limited's current share price is $0.03. This constitutes a share price movement of -9.68% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VRX stock price is down 0.002 or -6.67%.

VRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.078 0.027 0.028 418,737 -0.046 (-62.16%)
Last Year (2025) 0.042 0.17 0.03 0.074 666,255 0.032 (76.19%)
This Financial Year (FY2027) 0.035 0.044 0.027 0.028 332,479 -0.007 (-20%)
Last Financial Year (FY2026) 0.085 0.17 0.034 0.035 503,736 -0.05 (-58.82%)

VRX Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2026 0.065 0.065 0.062 0.064 61,211 -0.001 (-1.54%)
25 Feb 2026 0.06 0.065 0.058 0.065 430,984 0.005 (8.33%)
24 Feb 2026 0.059 0.06 0.054 0.058 780,662 -0.001 (-1.69%)
23 Feb 2026 0.06 0.06 0.059 0.06 134,634 0 (0%)
20 Feb 2026 0.06 0.06 0.059 0.059 124,190 -0.001 (-1.67%)
19 Feb 2026 0.059 0.06 0.058 0.06 209,543 0.001 (1.69%)
18 Feb 2026 0.06 0.06 0.058 0.059 91,588 -0.001 (-1.67%)
17 Feb 2026 0.06 0.06 0.057 0.06 1,401,086 0 (0%)
16 Feb 2026 0.061 0.061 0.058 0.059 186,919 -0.002 (-3.28%)
13 Feb 2026 0.064 0.064 0.06 0.061 253,543 -0.003 (-4.69%)
12 Feb 2026 0.058 0.064 0.058 0.064 457,873 0.006 (10.34%)
11 Feb 2026 0.062 0.062 0.058 0.059 691,432 -0.003 (-4.84%)
10 Feb 2026 0.064 0.064 0.059 0.06 223,321 -0.004 (-6.25%)
9 Feb 2026 0.065 0.065 0.06 0.062 586,051 -0.003 (-4.62%)
6 Feb 2026 0.064 0.064 0.06 0.064 865,971 0 (0%)
5 Feb 2026 0.064 0.065 0.064 0.065 182,013 0.001 (1.56%)
4 Feb 2026 0.065 0.066 0.064 0.065 365,803 0 (0%)
3 Feb 2026 0.064 0.066 0.064 0.064 252,810 0 (0%)
2 Feb 2026 0.068 0.069 0.065 0.065 557,108 -0.003 (-4.41%)
30 Jan 2026 0.072 0.072 0.068 0.07 181,837 -0.002 (-2.78%)
29 Jan 2026 0.069 0.07 0.068 0.068 319,326 -0.001 (-1.45%)
28 Jan 2026 0.07 0.072 0.069 0.069 1,869,403 -0.001 (-1.43%)
27 Jan 2026 0.07 0.071 0.069 0.071 201,590 0.001 (1.43%)
23 Jan 2026 0.071 0.071 0.071 0.071 0 0 (0%)
22 Jan 2026 0.07 0.072 0.068 0.072 564,035 0.002 (2.86%)

176 - 200 of 4024 results

Page 8 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.