InvestSMART

VRX Silica Limited (ASX: VRX) - Share Price

- Current share price for VRX : $0.041

VRX Silica Limited's current share price is $0.04. This constitutes a share price movement of 10.81% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VRX stock price is unchanged.

VRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.078 0.034 0.041 459,157 -0.033 (-44.59%)
Last Year (2025) 0.042 0.17 0.03 0.074 666,255 0.032 (76.19%)
This Financial Year (FY2027) 0.035 0.0415 0.034 0.041 353,345 0.006 (17.14%)
Last Financial Year (FY2026) 0.085 0.17 0.034 0.035 503,736 -0.05 (-58.82%)

VRX Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2011 0.3 0.3 0.285 0.285 307,600 -0.015 (-5%)
12 Apr 2011 0.31 0.315 0.29 0.3 694,706 -0.01 (-3.23%)
11 Apr 2011 0.315 0.35 0.295 0.315 1,324,101 0 (0%)
8 Apr 2011 0.27 0.315 0.27 0.31 3,492,650 0.04 (14.81%)
7 Apr 2011 0.255 0.265 0.245 0.26 344,668 0.005 (1.96%)
6 Apr 2011 0.24 0.26 0.24 0.26 117,050 0.02 (8.33%)
5 Apr 2011 0.23 0.25 0.23 0.24 345,110 0.01 (4.35%)
4 Apr 2011 0.245 0.25 0.235 0.235 346,282 -0.01 (-4.08%)
1 Apr 2011 0.24 0.245 0.24 0.24 566,168 0 (0%)
31 Mar 2011 0.265 0.265 0.24 0.245 842,356 -0.02 (-7.55%)
30 Mar 2011 0.285 0.29 0.26 0.26 1,248,969 -0.025 (-8.77%)
29 Mar 2011 0.26 0.285 0.255 0.28 1,398,493 0.02 (7.69%)
28 Mar 2011 0.24 0.275 0.24 0.265 720,876 0.025 (10.42%)
25 Mar 2011 0.25 0.25 0.235 0.24 751,450 -0.01 (-4%)
24 Mar 2011 0.27 0.27 0.25 0.26 496,761 -0.01 (-3.70%)
23 Mar 2011 0.22 0.28 0.22 0.275 2,408,831 0.055 (25%)
22 Mar 2011 0.23 0.23 0.225 0.225 230,786 -0.005 (-2.17%)
21 Mar 2011 0.215 0.245 0.215 0.225 238,550 0.01 (4.65%)
18 Mar 2011 0.195 0.215 0.195 0.205 353,689 0.01 (5.13%)
17 Mar 2011 0.185 0.185 0.175 0.18 115,000 -0.005 (-2.70%)
16 Mar 2011 0.195 0.2 0.18 0.2 300,000 0.005 (2.56%)
15 Mar 2011 0.22 0.22 0.195 0.2 210,000 -0.02 (-9.09%)
14 Mar 2011 0.235 0.24 0.22 0.22 377,000 -0.015 (-6.38%)
11 Mar 2011 0.205 0.245 0.205 0.24 783,714 0.035 (17.07%)
10 Mar 2011 0.215 0.215 0.205 0.205 550,000 -0.01 (-4.65%)

3926 - 3950 of 3960 results

Page 158 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.