InvestSMART

Verity Resources Limited (ASX: VRL) - Share Price

Current share price for VRL : $0.013 0.002 (13.33%)+

Verity Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VRL stock price is down 0.002 or -13.33%.

VRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.035 0.012 0.013 1,756,886 -0.005 (-27.78%)
Last Year (2025) 0.019 0.034 0.009 0.018 2,192,393 -0.001 (-5.26%)
This Financial Year (FY2027) 0.013 0.015 0.013 0.013 104,013 0 (0%)
Last Financial Year (FY2026) 0.023 0.035 0.012 0.013 2,046,928 -0.01 (-43.48%)

VRL Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.014 0.015 0.013 0.013 353,954 -0.001 (-7.14%)
7 Jul 2026 0.013 0.015 0.013 0.015 90,000 0.002 (15.38%)
6 Jul 2026 0.013 0.014 0.013 0.014 3,737 0.001 (7.69%)
3 Jul 2026 0.014 0.014 0.014 0.014 172,812 0 (0%)
2 Jul 2026 0.013 0.013 0.013 0.013 3,572 0 (0%)
1 Jul 2026 0.013 0.013 0.013 0.013 0 0 (0%)
30 Jun 2026 0.014 0.014 0.012 0.013 3,849,242 -0.001 (-7.14%)
29 Jun 2026 0.014 0.014 0.013 0.014 1,159,016 0 (0%)
26 Jun 2026 0.0145 0.0145 0.014 0.014 58,134 -0.0005 (-3.45%)
25 Jun 2026 0.015 0.015 0.014 0.014 41,735 -0.001 (-6.67%)
24 Jun 2026 0.014 0.015 0.014 0.015 794,965 0.001 (7.14%)
23 Jun 2026 0.0145 0.0145 0.0145 0.0145 15,450 0 (0%)
22 Jun 2026 0.015 0.015 0.013 0.014 1,096,530 -0.001 (-6.67%)
19 Jun 2026 0.015 0.016 0.0145 0.016 1,867,474 0.001 (6.67%)
18 Jun 2026 0.015 0.015 0.015 0.015 2,315,303 0 (0%)
17 Jun 2026 0.016 0.016 0.0155 0.016 412,026 0 (0%)
16 Jun 2026 0.016 0.016 0.016 0.016 0 0 (0%)
15 Jun 2026 0.016 0.0165 0.016 0.016 834,168 0 (0%)
12 Jun 2026 0.016 0.016 0.016 0.016 89,261 0 (0%)
11 Jun 2026 0.016 0.016 0.016 0.016 703,131 0 (0%)
10 Jun 2026 0.0165 0.0165 0.016 0.016 216,958 -0.0005 (-3.03%)
9 Jun 2026 0.016 0.016 0.016 0.016 350,821 0 (0%)
5 Jun 2026 0.016 0.016 0.016 0.016 0 0 (0%)
4 Jun 2026 0.016 0.0165 0.016 0.016 176,772 0 (0%)
3 Jun 2026 0.016 0.0165 0.016 0.016 693,700 0 (0%)

1 - 25 of 8210 results

Page 1 of 329

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.