InvestSMART

Vortiv Limited (ASX: VOR) - Share Price

- Current share price for VOR : $0.395

Vortiv Limited's current share price is $0.40. This constitutes a share price movement of -19.39% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the VOR stock price is unchanged.

VOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VOR Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2021 0.048 0.05 0.048 0.048 660,498 0 (0%)
21 Sep 2021 0.048 0.05 0.048 0.048 358,248 0 (0%)
20 Sep 2021 0.046 0.05 0.046 0.049 736,045 0.003 (6.52%)
17 Sep 2021 0.05 0.05 0.046 0.046 705,496 -0.004 (-8%)
16 Sep 2021 0.045 0.05 0.045 0.045 1,755,512 0 (0%)
15 Sep 2021 0.042 0.045 0.042 0.045 1,610,427 0.003 (7.14%)
14 Sep 2021 0.042 0.042 0.041 0.042 459,000 0 (0%)
13 Sep 2021 0.05 0.05 0.043 0.043 2,193,288 -0.007 (-14%)
10 Sep 2021 0.047 0.05 0.047 0.05 2,779,901 0.003 (6.38%)
9 Sep 2021 0.043 0.051 0.043 0.048 5,031,838 0.005 (11.63%)
8 Sep 2021 0.043 0.043 0.043 0.043 550,000 0 (0%)
7 Sep 2021 0.037 0.043 0.037 0.042 5,575,471 0.005 (13.51%)
6 Sep 2021 0.037 0.037 0.037 0.037 393,500 0 (0%)
3 Sep 2021 0.036 0.039 0.036 0.039 81,500 0.003 (8.33%)
2 Sep 2021 0.037 0.04 0.035 0.04 618,191 0.003 (8.11%)
1 Sep 2021 0.037 0.037 0.037 0.037 139,366 0 (0%)
31 Aug 2021 0.037 0.038 0.037 0.037 5,479 0 (0%)
30 Aug 2021 0.038 0.038 0.037 0.038 247,347 0 (0%)
27 Aug 2021 0.039 0.039 0.038 0.038 84,460 -0.001 (-2.56%)
26 Aug 2021 0.038 0.038 0.038 0.038 22,241 0 (0%)
25 Aug 2021 0.037 0.038 0.037 0.038 64,793 0.001 (2.70%)
24 Aug 2021 0.038 0.038 0.038 0.038 1,377 0 (0%)
23 Aug 2021 0.038 0.038 0.038 0.038 11,850 0 (0%)
20 Aug 2021 0.039 0.039 0.038 0.038 105,583 -0.001 (-2.56%)
19 Aug 2021 0.039 0.039 0.039 0.039 254,201 0 (0%)

251 - 275 of 2134 results

Page 11 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.