InvestSMART

Vortiv Limited (ASX: VOR) - Share Price

- Current share price for VOR : $0.395

Vortiv Limited's current share price is $0.40. This constitutes a share price movement of -19.39% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the VOR stock price is unchanged.

VOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VOR Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2021 0.045 0.045 0.045 0.045 0 0 (0%)
26 Oct 2021 0.045 0.047 0.045 0.045 754,263 0 (0%)
25 Oct 2021 0.045 0.045 0.045 0.045 24,637 0 (0%)
22 Oct 2021 0.043 0.043 0.042 0.042 214,468 -0.001 (-2.33%)
21 Oct 2021 0.045 0.045 0.043 0.043 540,812 -0.002 (-4.44%)
20 Oct 2021 0.045 0.046 0.045 0.045 36,075 0 (0%)
19 Oct 2021 0.045 0.045 0.045 0.045 2,500 0 (0%)
18 Oct 2021 0.044 0.044 0.044 0.044 0 0 (0%)
15 Oct 2021 0.047 0.048 0.044 0.044 350,108 -0.003 (-6.38%)
14 Oct 2021 0.046 0.047 0.043 0.043 215,081 -0.003 (-6.52%)
13 Oct 2021 0.048 0.048 0.047 0.047 165,771 -0.001 (-2.08%)
12 Oct 2021 0.048 0.048 0.048 0.048 0 0 (0%)
11 Oct 2021 0.049 0.049 0.048 0.048 178,438 -0.001 (-2.04%)
8 Oct 2021 0.05 0.05 0.048 0.048 20,000 -0.002 (-4%)
7 Oct 2021 0.048 0.048 0.048 0.048 0 0 (0%)
6 Oct 2021 0.049 0.049 0.048 0.048 59,035 -0.001 (-2.04%)
5 Oct 2021 0.048 0.052 0.048 0.048 313,191 0 (0%)
4 Oct 2021 0.048 0.05 0.048 0.048 387,068 0 (0%)
1 Oct 2021 0.046 0.046 0.045 0.045 42,708 -0.001 (-2.17%)
30 Sep 2021 0.048 0.048 0.047 0.047 336,574 -0.001 (-2.08%)
29 Sep 2021 0.05 0.05 0.05 0.05 73,585 0 (0%)
28 Sep 2021 0.05 0.05 0.05 0.05 226,640 0 (0%)
27 Sep 2021 0.05 0.052 0.049 0.049 930,200 -0.001 (-2%)
24 Sep 2021 0.051 0.051 0.051 0.051 20 0 (0%)
23 Sep 2021 0.047 0.051 0.047 0.051 987,984 0.004 (8.51%)

226 - 250 of 2134 results

Page 10 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.