InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.043 0.001 (2.38%)+

Vinyl Group Ltd's current share price is $0.04. This constitutes a share price movement of -14% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the VNL stock price is up 0.001 or 2.38%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.039 0.043 282,842 -0.038 (-46.91%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.039 0.043 238,916 -0.011 (-20.37%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2024 0.067 0.068 0.064 0.067 227,138 0 (0%)
23 Feb 2024 0.066 0.067 0.064 0.067 262,500 0.001 (1.52%)
22 Feb 2024 0.067 0.068 0.067 0.068 223,000 0.001 (1.49%)
21 Feb 2024 0.068 0.068 0.066 0.066 212,371 -0.002 (-2.94%)
20 Feb 2024 0.069 0.069 0.067 0.069 366,594 0 (0%)
19 Feb 2024 0.069 0.07 0.068 0.07 1,429,042 0.001 (1.45%)
16 Feb 2024 0.063 0.068 0.063 0.068 805,265 0.005 (7.94%)
15 Feb 2024 0.062 0.064 0.061 0.064 217,393 0.002 (3.23%)
14 Feb 2024 0.062 0.063 0.058 0.062 920,000 0 (0%)
13 Feb 2024 0.067 0.067 0.058 0.061 713,182 -0.006 (-8.96%)
12 Feb 2024 0.067 0.068 0.063 0.067 291,179 0 (0%)
9 Feb 2024 0.066 0.068 0.063 0.065 412,352 -0.001 (-1.52%)
8 Feb 2024 0.062 0.066 0.06 0.066 1,006,303 0.004 (6.45%)
7 Feb 2024 0.065 0.065 0.061 0.061 560,595 -0.004 (-6.15%)
6 Feb 2024 0.064 0.065 0.062 0.065 477,731 0.001 (1.56%)
5 Feb 2024 0.066 0.066 0.062 0.063 590,031 -0.003 (-4.55%)
2 Feb 2024 0.068 0.068 0.065 0.065 219,975 -0.003 (-4.41%)
1 Feb 2024 0.07 0.07 0.068 0.069 583,945 -0.001 (-1.43%)
31 Jan 2024 0.07 0.071 0.067 0.07 1,898,353 0 (0%)
30 Jan 2024 0.07 0.07 0.07 0.07 1,299,973 0 (0%)
29 Jan 2024 0.068 0.07 0.066 0.068 1,061,593 0 (0%)
25 Jan 2024 0.068 0.069 0.068 0.069 454,335 0.001 (1.47%)
24 Jan 2024 0.068 0.069 0.063 0.068 854,000 0 (0%)
23 Jan 2024 0.069 0.07 0.066 0.068 710,548 -0.001 (-1.45%)
22 Jan 2024 0.062 0.068 0.062 0.068 319,948 0.006 (9.68%)

626 - 650 of 681 results

Page 26 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.