InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.033 0.002 (5.71%)+

Vinyl Group Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VNL stock price is down 0.002 or -5.71%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.032 0.033 273,518 -0.048 (-59.26%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.032 0.033 238,306 -0.021 (-38.89%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2025 0.099 0.115 0.096 0.115 2,058,256 0.016 (16.16%)
10 Sep 2025 0.096 0.1 0.096 0.1 692,334 0.004 (4.17%)
9 Sep 2025 0.098 0.1 0.095 0.096 378,206 -0.002 (-2.04%)
8 Sep 2025 0.099 0.099 0.093 0.098 580,244 -0.001 (-1.01%)
5 Sep 2025 0.098 0.1 0.097 0.099 628,193 0.001 (1.02%)
4 Sep 2025 0.09 0.096 0.09 0.096 422,134 0.006 (6.67%)
3 Sep 2025 0.092 0.092 0.09 0.092 351,416 0 (0%)
2 Sep 2025 0.094 0.094 0.091 0.092 37,756 -0.002 (-2.13%)
1 Sep 2025 0.098 0.098 0.091 0.093 486,008 -0.005 (-5.10%)
29 Aug 2025 0.093 0.098 0.091 0.098 927,029 0.005 (5.38%)
28 Aug 2025 0.091 0.092 0.09 0.091 135,013 0 (0%)
27 Aug 2025 0.09 0.092 0.09 0.091 200,202 0.001 (1.11%)
26 Aug 2025 0.091 0.092 0.089 0.092 696,725 0.001 (1.10%)
25 Aug 2025 0.093 0.093 0.091 0.091 81,671 -0.002 (-2.15%)
22 Aug 2025 0.089 0.091 0.088 0.091 478,757 0.002 (2.25%)
21 Aug 2025 0.092 0.093 0.089 0.091 426,768 -0.001 (-1.09%)
20 Aug 2025 0.092 0.092 0.091 0.091 59,543 -0.001 (-1.09%)
19 Aug 2025 0.09 0.092 0.09 0.091 83,170 0.001 (1.11%)
18 Aug 2025 0.095 0.095 0.085 0.09 1,452,429 -0.005 (-5.26%)
15 Aug 2025 0.097 0.097 0.097 0.097 0 0 (0%)
14 Aug 2025 0.097 0.097 0.095 0.097 64,921 0 (0%)
13 Aug 2025 0.097 0.097 0.09 0.095 522,429 -0.002 (-2.06%)
12 Aug 2025 0.093 0.097 0.093 0.097 190,857 0.004 (4.30%)
11 Aug 2025 0.096 0.096 0.092 0.092 1,273,306 -0.004 (-4.17%)
8 Aug 2025 0.099 0.099 0.096 0.096 82,765 -0.003 (-3.03%)

276 - 300 of 722 results

Page 12 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.