InvestSMART

Vitura Health Limited (ASX: VIT) - Share Price

Current share price for VIT : $0.024 0.002 (7.69%)+

Vitura Health Limited's current share price is $0.02. This constitutes a share price movement of 4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the VIT stock price is down 0.002 or -7.69%.

VIT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.063 0.063 0.021 0.024 374,482 -0.039 (-61.90%)
Last Year (2025) 0.078 0.135 0.058 0.061 303,543 -0.017 (-21.79%)
This Financial Year (FY2027) 0.025 0.032 0.022 0.024 285,688 -0.001 (-4%)
Last Financial Year (FY2026) 0.064 0.075 0.021 0.025 301,377 -0.039 (-60.94%)

VIT Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 1999 0.1226 0.1226 0.1144 0.1144 198,225 -0.0082 (-6.67%)
24 Jun 1999 0.1226 0.1307 0.1226 0.1226 75,581 0 (0%)
23 Jun 1999 0.1226 0.1307 0.1226 0.1226 166,218 0 (0%)
22 Jun 1999 0.1144 0.1226 0.1144 0.1185 249,468 0.0041 (3.57%)
21 Jun 1999 0.1103 0.1511 0.1103 0.1103 430,763 0 (0%)
18 Jun 1999 0.094 0.1103 0.094 0.1103 178,870 0.0163 (17.39%)
17 Jun 1999 0.094 0.1062 0.094 0.1062 73,439 0.0123 (13.04%)
16 Jun 1999 0.1103 0.1103 0.1062 0.1062 70,764 -0.0041 (-3.70%)
15 Jun 1999 0.1103 0.1103 0.1062 0.1062 70,764 -0.0041 (-3.70%)
11 Jun 1999 0.1185 0.1185 0.1144 0.1144 57,528 -0.0041 (-3.44%)
10 Jun 1999 0.1226 0.1226 0.1185 0.1185 99,143 -0.0041 (-3.34%)
9 Jun 1999 0.1389 0.1389 0.1226 0.1226 128,519 -0.0163 (-11.76%)
8 Jun 1999 0.1364 0.1389 0.1307 0.1389 179,559 0.0025 (1.80%)
7 Jun 1999 0.1511 0.1511 0.1471 0.1471 33,450 -0.0041 (-2.70%)
4 Jun 1999 0.1471 0.1593 0.1471 0.1511 243,498 0.0041 (2.77%)
3 Jun 1999 0.143 0.1552 0.143 0.1471 104,039 0.0041 (2.86%)
2 Jun 1999 0.1389 0.1471 0.1389 0.1389 157,271 0 (0%)
1 Jun 1999 0.1144 0.1266 0.1144 0.1266 62,424 0.0123 (10.71%)
31 May 1999 0.1144 0.1266 0.1144 0.1266 62,424 0.0123 (10.71%)
28 May 1999 0.1226 0.1307 0.1226 0.1307 186,146 0.0082 (6.67%)
27 May 1999 0.1185 0.1266 0.1103 0.1266 217,994 0.0082 (6.90%)
26 May 1999 0.1103 0.1144 0.1103 0.1144 187,271 0.0041 (3.71%)
25 May 1999 0.1062 0.1144 0.1062 0.1103 243,714 0.0041 (3.84%)
24 May 1999 0.098 0.098 0.0899 0.098 214,655 0 (0%)
21 May 1999 0.0858 0.0858 0.0858 0.0858 50,685 0 (0%)

5426 - 5450 of 5468 results

Page 218 of 219

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.