InvestSMART

Underwood Capital Limited (ASX: UWC) - Share Price

- Current share price for UWC : $0.056

Underwood Capital Limited's current share price is $0.06. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the UWC stock price is unchanged.

UWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.065 0.039 0.056 102,214 -0.005 (-8.20%)
Last Year (2025) 0.051 0.076 0.0395 0.064 109,746 0.013 (25.49%)
This Financial Year (FY2027) 0.054 0.056 0.05 0.056 118,630 0.002 (3.70%)
Last Financial Year (FY2026) 0.044 0.076 0.039 0.054 103,647 0.01 (22.73%)

UWC Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 0.063 0.065 0.063 0.065 221,200 0.002 (3.17%)
13 Jan 2026 0.062 0.062 0.062 0.062 0 0 (0%)
12 Jan 2026 0.062 0.062 0.061 0.062 130,845 0 (0%)
9 Jan 2026 0.061 0.061 0.061 0.061 7,800 0 (0%)
8 Jan 2026 0.06 0.06 0.06 0.06 15,526 0 (0%)
7 Jan 2026 0.061 0.061 0.059 0.059 117,500 -0.002 (-3.28%)
6 Jan 2026 0.062 0.063 0.062 0.063 50,000 0.001 (1.61%)
5 Jan 2026 0.062 0.062 0.061 0.061 52,741 -0.001 (-1.61%)
2 Jan 2026 0.061 0.061 0.061 0.061 12,100 0 (0%)
31 Dec 2025 0.061 0.064 0.061 0.064 87,500 0.003 (4.92%)
30 Dec 2025 0.063 0.063 0.063 0.063 0 0 (0%)
29 Dec 2025 0.063 0.063 0.063 0.063 50,000 0 (0%)
24 Dec 2025 0.061 0.061 0.061 0.061 51,000 0 (0%)
23 Dec 2025 0.063 0.063 0.061 0.061 509,700 -0.002 (-3.17%)
22 Dec 2025 0.065 0.067 0.062 0.062 137,883 -0.003 (-4.62%)
19 Dec 2025 0.065 0.065 0.065 0.065 0 0 (0%)
18 Dec 2025 0.065 0.065 0.065 0.065 153,000 0 (0%)
17 Dec 2025 0.065 0.065 0.065 0.065 505,741 0 (0%)
16 Dec 2025 0.065 0.065 0.065 0.065 8,000 0 (0%)
15 Dec 2025 0.065 0.066 0.065 0.065 259,620 0 (0%)
12 Dec 2025 0.062 0.063 0.062 0.062 68,700 0 (0%)
11 Dec 2025 0.062 0.062 0.061 0.061 125,666 -0.001 (-1.61%)
10 Dec 2025 0.062 0.062 0.062 0.062 88,455 0 (0%)
9 Dec 2025 0.061 0.061 0.061 0.061 220,000 0 (0%)
8 Dec 2025 0.061 0.061 0.061 0.061 25,700 0 (0%)

151 - 175 of 423 results

Page 7 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.