InvestSMART

Underwood Capital Limited (ASX: UWC) - Share Price

Current share price for UWC : $0.054 0.001 (1.89%)+

Underwood Capital Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the UWC stock price is up 0.001 or 1.89%.

UWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.065 0.039 0.054 101,056 -0.007 (-11.48%)
Last Year (2025) 0.051 0.076 0.0395 0.064 109,746 0.013 (25.49%)
This Financial Year (FY2027) 0.054 0.055 0.05 0.054 117,636 0 (0%)
Last Financial Year (FY2026) 0.044 0.076 0.039 0.054 103,647 0.01 (22.73%)

UWC Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.053 0.054 0.05 0.054 651,437 0.001 (1.89%)
4 Aug 2026 0.053 0.053 0.053 0.053 0 0 (0%)
3 Aug 2026 0.053 0.053 0.053 0.053 1,749 0 (0%)
31 Jul 2026 0.054 0.054 0.054 0.054 180,607 0 (0%)
30 Jul 2026 0.053 0.053 0.053 0.053 183,724 0 (0%)
29 Jul 2026 0.054 0.054 0.053 0.053 12,979 -0.001 (-1.85%)
28 Jul 2026 0.054 0.055 0.054 0.054 214,102 0 (0%)
27 Jul 2026 0.051 0.051 0.051 0.051 7,300 0 (0%)
24 Jul 2026 0.055 0.055 0.054 0.054 256,994 -0.001 (-1.82%)
23 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
22 Jul 2026 0.054 0.055 0.054 0.055 335,749 0.001 (1.85%)
21 Jul 2026 0.054 0.054 0.054 0.054 186,655 0 (0%)
20 Jul 2026 0.054 0.054 0.054 0.054 61,000 0 (0%)
17 Jul 2026 0.055 0.055 0.053 0.054 523,788 -0.001 (-1.82%)
16 Jul 2026 0.053 0.053 0.053 0.053 0 0 (0%)
15 Jul 2026 0.053 0.053 0.053 0.053 73,000 0 (0%)
14 Jul 2026 0.05 0.051 0.05 0.051 91,500 0.001 (2%)
13 Jul 2026 0.055 0.055 0.05 0.05 171,652 -0.005 (-9.09%)
10 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
9 Jul 2026 0.055 0.055 0.055 0.055 10,000 0 (0%)
8 Jul 2026 0.055 0.055 0.055 0.055 76,288 0 (0%)
7 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
6 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
3 Jul 2026 0.055 0.055 0.055 0.055 0 0 (0%)
2 Jul 2026 0.055 0.055 0.055 0.055 20,000 0 (0%)

1 - 25 of 414 results

Page 1 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.