InvestSMART

Underwood Capital Limited (ASX: UWC) - Share Price

- Current share price for UWC : $0.054

Underwood Capital Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the UWC stock price is unchanged.

UWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.065 0.039 0.054 99,382 -0.007 (-11.48%)
Last Year (2025) 0.051 0.076 0.0395 0.064 109,746 0.013 (25.49%)
This Financial Year (FY2027) 0.054 0.055 0.05 0.054 107,086 0 (0%)
Last Financial Year (FY2026) 0.044 0.076 0.039 0.054 103,647 0.01 (22.73%)

UWC Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2025 0.043 0.045 0.043 0.045 252,500 0.002 (4.65%)
9 Jul 2025 0.042 0.043 0.042 0.043 557,151 0.001 (2.38%)
8 Jul 2025 0.041 0.042 0.041 0.042 24,355 0.001 (2.44%)
7 Jul 2025 0.043 0.043 0.043 0.043 53,000 0 (0%)
4 Jul 2025 0.043 0.043 0.043 0.043 15,500 0 (0%)
3 Jul 2025 0.043 0.043 0.043 0.043 79,264 0 (0%)
2 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
1 Jul 2025 0.044 0.044 0.043 0.043 49,500 -0.001 (-2.27%)
30 Jun 2025 0.042 0.046 0.042 0.046 951,360 0.004 (9.52%)
27 Jun 2025 0.042 0.046 0.042 0.046 529,235 0.004 (9.52%)
26 Jun 2025 0.042 0.044 0.042 0.042 229,212 0 (0%)
25 Jun 2025 0.042 0.042 0.042 0.042 78,600 0 (0%)
24 Jun 2025 0.041 0.044 0.041 0.043 188,597 0.002 (4.88%)
23 Jun 2025 0.043 0.043 0.0395 0.041 1,116,894 -0.002 (-4.65%)
20 Jun 2025 0.045 0.045 0.043 0.043 106,030 -0.002 (-4.44%)
19 Jun 2025 0.046 0.047 0.045 0.046 183,008 0 (0%)
18 Jun 2025 0.046 0.046 0.046 0.046 251,160 0 (0%)
17 Jun 2025 0.048 0.048 0.048 0.048 6,795 0 (0%)
16 Jun 2025 0.045 0.046 0.045 0.046 42,777 0.001 (2.22%)
13 Jun 2025 0.045 0.047 0.045 0.047 139,988 0.002 (4.44%)
12 Jun 2025 0.043 0.043 0.042 0.043 203,883 0 (0%)
11 Jun 2025 0.043 0.043 0.043 0.043 79,870 0 (0%)
10 Jun 2025 0.044 0.044 0.044 0.044 130,000 0 (0%)
6 Jun 2025 0.044 0.044 0.044 0.044 20,000 0 (0%)
5 Jun 2025 0.045 0.045 0.044 0.044 452,696 -0.001 (-2.22%)

276 - 300 of 417 results

Page 12 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.