InvestSMART

US Masters Residential Property Fund (ASX: URF) - Share Price

Current share price for URF : $0.115 0.002 (2.13%)+

US Masters Residential Property Fund's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the URF stock price is down 0.002 or -2.13%.

URF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.29 0.295 0.115 0.115 663,722 -0.175 (-60.34%)
Last Year (2025) 0.365 0.42 0.265 0.29 530,906 -0.075 (-20.55%)
This Financial Year (FY2027) 0.15 0.165 0.115 0.115 367,710 -0.035 (-23.33%)
Last Financial Year (FY2026) 0.39 0.415 0.145 0.155 600,612 -0.235 (-60.26%)

URF Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.1175 0.1175 0.115 0.115 389,459 -0.0025 (-2.13%)
3 Sep 2026 0.1175 0.1175 0.115 0.1175 82,682 0 (0%)
2 Sep 2026 0.115 0.1175 0.115 0.115 794,050 0 (0%)
1 Sep 2026 0.115 0.12 0.115 0.115 765,709 0 (0%)
31 Aug 2026 0.115 0.115 0.115 0.115 20,000 0 (0%)
28 Aug 2026 0.115 0.115 0.115 0.115 17,736 0 (0%)
27 Aug 2026 0.115 0.115 0.115 0.115 91,520 0 (0%)
26 Aug 2026 0.12 0.12 0.115 0.12 2,311,852 0 (0%)
25 Aug 2026 0.1225 0.1225 0.12 0.12 1,028,877 -0.0025 (-2.04%)
24 Aug 2026 0.1225 0.1225 0.1225 0.1225 0 0 (0%)
21 Aug 2026 0.1225 0.1225 0.1225 0.1225 44,350 0 (0%)
20 Aug 2026 0.125 0.125 0.12 0.125 281,033 0 (0%)
19 Aug 2026 0.125 0.125 0.125 0.125 10,244 0 (0%)
18 Aug 2026 0.125 0.125 0.125 0.125 2,025,863 0 (0%)
17 Aug 2026 0.13 0.13 0.125 0.125 264,497 -0.005 (-3.85%)
14 Aug 2026 0.165 0.165 0.16 0.165 182,076 0 (0%)
13 Aug 2026 0.16 0.165 0.16 0.16 1,540,318 0 (0%)
12 Aug 2026 0.1625 0.165 0.1625 0.165 286,208 0.0025 (1.54%)
11 Aug 2026 0.16 0.16 0.16 0.16 37,584 0 (0%)
10 Aug 2026 0.16 0.16 0.16 0.16 816,602 0 (0%)
7 Aug 2026 0.16 0.16 0.16 0.16 259,706 0 (0%)
6 Aug 2026 0.16 0.16 0.16 0.16 6,415 0 (0%)
5 Aug 2026 0.16 0.16 0.155 0.16 558,886 0 (0%)
4 Aug 2026 0.16 0.16 0.16 0.16 23,472 0 (0%)
3 Aug 2026 0.16 0.16 0.16 0.16 49,120 0 (0%)

1 - 25 of 3615 results

Page 1 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.