InvestSMART

Terramin Australia Limited (ASX: TZN) - Share Price

Current share price for TZN : $0.022 0.002 (8.33%)+

Terramin Australia Limited's current share price is $0.02. This constitutes a share price movement of 10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TZN stock price is down 0.002 or -8.33%.

TZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.045 0.016 0.022 265,756 -0.01 (-31.25%)
Last Year (2025) 0.09 0.093 0.028 0.029 170,056 -0.061 (-67.78%)
This Financial Year (FY2027) 0.021 0.024 0.019 0.022 142,265 0.001 (4.76%)
Last Financial Year (FY2026) 0.06 0.061 0.016 0.021 217,516 -0.039 (-65%)

TZN Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 0.034 0.034 0.034 0.034 566,147 0 (0%)
1 Dec 2025 0.035 0.038 0.033 0.033 780,119 -0.002 (-5.71%)
28 Nov 2025 0.036 0.036 0.036 0.036 116,628 0 (0%)
27 Nov 2025 0.036 0.037 0.036 0.037 284,086 0.001 (2.78%)
26 Nov 2025 0.036 0.036 0.036 0.036 67,830 0 (0%)
25 Nov 2025 0.037 0.037 0.036 0.036 513,347 -0.001 (-2.70%)
24 Nov 2025 0.036 0.04 0.036 0.04 200,000 0.004 (11.11%)
21 Nov 2025 0.037 0.039 0.036 0.037 408,612 0 (0%)
20 Nov 2025 0.037 0.037 0.037 0.037 150,000 0 (0%)
19 Nov 2025 0.037 0.037 0.037 0.037 0 0 (0%)
18 Nov 2025 0.037 0.037 0.037 0.037 120,000 0 (0%)
17 Nov 2025 0.037 0.037 0.037 0.037 0 0 (0%)
14 Nov 2025 0.037 0.037 0.037 0.037 70,843 0 (0%)
13 Nov 2025 0.037 0.037 0.037 0.037 0 0 (0%)
12 Nov 2025 0.037 0.037 0.037 0.037 171,699 0 (0%)
11 Nov 2025 0.037 0.037 0.037 0.037 188,523 0 (0%)
10 Nov 2025 0.04 0.04 0.037 0.037 143,051 -0.003 (-7.50%)
7 Nov 2025 0.036 0.036 0.036 0.036 306 0 (0%)
6 Nov 2025 0.04 0.04 0.033 0.033 62,563 -0.007 (-17.50%)
5 Nov 2025 0.039 0.039 0.039 0.039 13,000 0 (0%)
4 Nov 2025 0.042 0.042 0.04 0.04 60,078 -0.002 (-4.76%)
3 Nov 2025 0.041 0.041 0.041 0.041 0 0 (0%)
31 Oct 2025 0.046 0.046 0.04 0.041 372,230 -0.005 (-10.87%)
30 Oct 2025 0.04 0.046 0.04 0.046 215,043 0.006 (15%)
29 Oct 2025 0.047 0.047 0.045 0.045 217,727 -0.002 (-4.26%)

176 - 200 of 5814 results

Page 8 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.