InvestSMART

Tower Limited (ASX: TWR) - Share Price

Current share price for TWR : $1.695 0.013 (0.74%)+

Tower Limited's current share price is $1.70. This constitutes a share price movement of 3.04% when compared to its closing share price of $1.65 seven days ago. Relative to today's opening stock price, the TWR stock price is up 0.013 or 0.74%.

TWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.78 1.855 1.41 1.695 56,159 -0.085 (-4.78%)
Last Year (2025) 1.21 1.8 1.1 1.77 43,657 0.56 (46.28%)
This Financial Year (FY2027) 1.5 1.695 1.5 1.695 14,534 0.195 (13%)
Last Financial Year (FY2026) 1.49 1.855 1.4 1.53 60,919 0.04 (2.68%)

TWR Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 1999 2.1102 2.1345 2.1102 2.115 35,586 0.0048 (0.23%)
20 Dec 1999 2.1102 2.1102 2.1102 2.1102 128,034 0 (0%)
17 Dec 1999 2.1005 2.1345 2.1005 2.1345 135,546 0.034 (1.62%)
16 Dec 1999 2.0908 2.1054 2.0908 2.1054 114,439 0.0146 (0.70%)
15 Dec 1999 2.0859 2.0908 2.0859 2.0908 217,077 0.0049 (0.23%)
14 Dec 1999 2.0714 2.0859 2.0714 2.0859 127,429 0.0145 (0.70%)
13 Dec 1999 2.0859 2.0859 2.0617 2.0617 75,110 -0.0242 (-1.16%)
10 Dec 1999 2.1296 2.1345 2.1102 2.1102 67,958 -0.0194 (-0.91%)
9 Dec 1999 2.1636 2.1636 2.1199 2.149 145,354 -0.0145 (-0.67%)
8 Dec 1999 2.1247 2.1733 2.1247 2.1733 938,676 0.0485 (2.28%)
7 Dec 1999 2.1393 2.1442 2.1345 2.1345 91,703 -0.0048 (-0.23%)
6 Dec 1999 2.1393 2.1442 2.1345 2.1345 91,703 -0.0048 (-0.23%)
3 Dec 1999 2.1393 2.1442 2.1345 2.1345 91,703 -0.0048 (-0.23%)
2 Dec 1999 2.1345 2.1393 2.1102 2.1345 58,773 0 (0%)
1 Dec 1999 2.1393 2.1393 2.1345 2.1345 61,319 -0.0048 (-0.23%)
30 Nov 1999 2.1383 2.1733 2.1383 2.1587 108,888 0.0204 (0.95%)
29 Nov 1999 2.1247 2.183 2.1247 2.1587 104,441 0.034 (1.60%)
26 Nov 1999 2.1587 2.1684 2.1442 2.1442 51,614 -0.0146 (-0.67%)
25 Nov 1999 2.149 2.183 2.149 2.183 134,475 0.034 (1.58%)
24 Nov 1999 2.1199 2.1684 2.1199 2.1636 220,557 0.0437 (2.06%)
23 Nov 1999 2.1587 2.1587 2.115 2.1199 103,378 -0.0388 (-1.80%)
22 Nov 1999 2.1417 2.1539 2.1417 2.1539 42,846 0.0121 (0.57%)
19 Nov 1999 2.1636 2.1684 2.1587 2.1636 77,035 0 (0%)
18 Nov 1999 2.1587 2.1636 2.1587 2.1636 132,292 0.0048 (0.22%)
17 Nov 1999 2.1587 2.1733 2.1539 2.1733 142,353 0.0145 (0.67%)

6901 - 6925 of 6961 results

Page 277 of 279

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.