InvestSMART

Tower Limited (ASX: TWR) - Share Price

Current share price for TWR : $1.660 0.015 (0.90%)+

Tower Limited's current share price is $1.66. This constitutes a share price movement of -2.06% when compared to its closing share price of $1.70 seven days ago. Relative to today's opening stock price, the TWR stock price is down 0.015 or -0.90%.

TWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.78 1.855 1.41 1.66 54,963 -0.105 (-5.90%)
Last Year (2025) 1.21 1.8 1.1 1.77 43,657 0.56 (46.28%)
This Financial Year (FY2027) 1.5 1.695 1.5 1.66 14,058 0.175 (11.67%)
Last Financial Year (FY2026) 1.49 1.855 1.4 1.53 60,919 0.04 (2.68%)

TWR Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2000 1.8448 1.8628 1.8385 1.8385 87,299 -0.0063 (-0.34%)
4 Feb 2000 1.8759 1.8759 1.824 1.8434 28,519 -0.0325 (-1.73%)
3 Feb 2000 1.8191 1.8434 1.8143 1.8434 30,944 0.0243 (1.33%)
2 Feb 2000 1.8094 1.8434 1.8046 1.8094 1,303,950 0 (0%)
1 Feb 2000 1.8191 1.8337 1.8046 1.8094 197,872 -0.0097 (-0.53%)
31 Jan 2000 1.8531 1.8531 1.8191 1.824 249,302 -0.0291 (-1.57%)
28 Jan 2000 1.8919 1.8919 1.8531 1.8531 10,033 -0.0388 (-2.05%)
27 Jan 2000 1.8579 1.921 1.8579 1.9016 1,052,128 0.0437 (2.35%)
26 Jan 2000 1.8487 1.8531 1.8385 1.8385 668,945 -0.0102 (-0.55%)
25 Jan 2000 1.8487 1.8531 1.8385 1.8385 668,945 -0.0102 (-0.55%)
24 Jan 2000 1.8919 1.8919 1.8434 1.8531 59,930 -0.0388 (-2.05%)
21 Jan 2000 1.8434 1.8774 1.8434 1.8774 2,241,429 0.034 (1.84%)
20 Jan 2000 1.9259 1.9259 1.8434 1.8434 87,096 -0.0825 (-4.28%)
19 Jan 2000 1.9191 1.9307 1.9191 1.9259 638,356 0.0068 (0.35%)
18 Jan 2000 1.9162 1.9404 1.9162 1.9307 94,309 0.0146 (0.76%)
17 Jan 2000 1.9496 1.9501 1.9016 1.9016 500,207 -0.048 (-2.46%)
14 Jan 2000 2.0083 2.0083 1.9404 1.9889 204,184 -0.0194 (-0.97%)
13 Jan 2000 2.0117 2.0277 2.0083 2.0083 80,108 -0.0034 (-0.17%)
12 Jan 2000 2.0544 2.0544 2.0083 2.0083 8,984 -0.0461 (-2.24%)
11 Jan 2000 2.1044 2.1054 2.0957 2.1054 49,581 0.001 (0.05%)
10 Jan 2000 2.1044 2.1054 2.0957 2.1054 49,581 0.001 (0.05%)
7 Jan 2000 2.1102 2.1102 2.0811 2.0811 9,880 -0.0291 (-1.38%)
6 Jan 2000 2.1102 2.1296 2.1102 2.1102 14,047 0 (0%)
5 Jan 2000 2.0859 2.1296 2.0859 2.0859 25,639 0 (0%)
4 Jan 2000 2.1393 2.1393 2.1296 2.1296 18,597 -0.0097 (-0.45%)

6876 - 6900 of 6966 results

Page 276 of 279

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.