InvestSMART

Titomic Limited (ASX: TTT) - Share Price

Current share price for TTT : $0.096 0.014 (12.73%)+

Titomic Limited's current share price is $0.10. This constitutes a share price movement of -20% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the TTT stock price is down 0.014 or -12.73%.

TTT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.32 0.095 0.096 2,161,653 -0.154 (-61.60%)
Last Year (2025) 0.19 0.36 0.165 0.24 2,340,829 0.05 (26.32%)
This Financial Year (FY2027) 0.215 0.235 0.095 0.096 2,286,230 -0.119 (-55.35%)
Last Financial Year (FY2026) 0.31 0.36 0.18 0.22 2,270,087 -0.09 (-29.03%)

TTT Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2004 0.7704 0.7993 0.7704 0.7993 334,880 0.0289 (3.75%)
15 Oct 2004 0.7704 0.7704 0.7704 0.7704 33,229 0 (0%)
14 Oct 2004 0.7897 0.7897 0.7608 0.7704 216,096 -0.0193 (-2.44%)
13 Oct 2004 0.8089 0.8282 0.8089 0.8282 211,551 0.0193 (2.38%)
12 Oct 2004 0.8282 0.8282 0.8089 0.8282 282,035 0 (0%)
11 Oct 2004 0.8089 0.8282 0.8089 0.8186 568,328 0.0096 (1.19%)
8 Oct 2004 0.8186 0.8186 0.8089 0.8186 89,211 0 (0%)
7 Oct 2004 0.8186 0.8186 0.8089 0.8089 406,210 -0.0096 (-1.18%)
6 Oct 2004 0.8186 0.8186 0.7993 0.8186 386,501 0 (0%)
5 Oct 2004 0.8089 0.8282 0.8089 0.8089 3,236,892 0 (0%)
4 Oct 2004 0.8186 0.8378 0.8089 0.8378 30,789 0.0193 (2.35%)
1 Oct 2004 0.8282 0.8378 0.8186 0.8186 144,353 -0.0096 (-1.16%)
30 Sep 2004 0.8378 0.8378 0.8186 0.8186 65,188 -0.0193 (-2.30%)
29 Sep 2004 0.8282 0.8571 0.8282 0.8378 69,330 0.0096 (1.16%)
28 Sep 2004 0.8282 0.8571 0.8282 0.8474 217,030 0.0193 (2.33%)
27 Sep 2004 0.8186 0.8378 0.7993 0.7993 203,531 -0.0193 (-2.35%)
24 Sep 2004 0.8186 0.8186 0.7993 0.8089 164,988 -0.0096 (-1.18%)
23 Sep 2004 0.7897 0.8089 0.7897 0.8089 181,923 0.0193 (2.44%)
22 Sep 2004 0.78 0.8089 0.7704 0.7897 81,724 0.0096 (1.23%)
21 Sep 2004 0.7897 0.7897 0.78 0.78 996,885 -0.0096 (-1.22%)
20 Sep 2004 0.78 0.78 0.78 0.78 4,154 0 (0%)
17 Sep 2004 0.78 0.7993 0.7608 0.7993 32,376 0.0193 (2.47%)
16 Sep 2004 0.78 0.78 0.7704 0.7704 157,840 -0.0096 (-1.23%)
15 Sep 2004 0.78 0.78 0.7704 0.7704 157,840 -0.0096 (-1.23%)
14 Sep 2004 0.7704 0.7993 0.7704 0.7993 132,657 0.0289 (3.75%)

5651 - 5675 of 5879 results

Page 227 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.