InvestSMART

Titomic Limited (ASX: TTT) - Share Price

Current share price for TTT : $0.099 0.009 (10%)+

Titomic Limited's current share price is $0.10. This constitutes a share price movement of 3.13% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the TTT stock price is up 0.009 or 10%.

TTT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.32 0.09 0.099 2,180,140 -0.151 (-60.40%)
Last Year (2025) 0.19 0.36 0.165 0.24 2,340,829 0.05 (26.32%)
This Financial Year (FY2027) 0.215 0.235 0.09 0.099 2,322,077 -0.116 (-53.95%)
Last Financial Year (FY2026) 0.31 0.36 0.18 0.22 2,270,087 -0.09 (-29.03%)

TTT Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2005 0.8186 0.8378 0.8089 0.8378 125,130 0.0193 (2.35%)
3 Jan 2005 0.8186 0.8378 0.8186 0.8378 63,074 0.0193 (2.35%)
31 Dec 2004 0.8186 0.8378 0.8186 0.8378 63,074 0.0193 (2.35%)
30 Dec 2004 0.8378 0.8378 0.8378 0.8378 6,231 0 (0%)
29 Dec 2004 0.8282 0.8378 0.8186 0.8378 58,688 0.0096 (1.16%)
28 Dec 2004 0.8089 0.8378 0.8089 0.8378 105,036 0.0289 (3.57%)
27 Dec 2004 0.8089 0.8378 0.8089 0.8378 105,036 0.0289 (3.57%)
24 Dec 2004 0.8089 0.8378 0.8089 0.8378 105,036 0.0289 (3.57%)
23 Dec 2004 0.8186 0.8282 0.8089 0.8089 38,266 -0.0096 (-1.18%)
22 Dec 2004 0.8089 0.8378 0.8089 0.8282 143,198 0.0193 (2.38%)
21 Dec 2004 0.7993 0.7993 0.78 0.78 220,477 -0.0193 (-2.41%)
20 Dec 2004 0.7511 0.7608 0.7511 0.7608 103,195 0.0096 (1.28%)
17 Dec 2004 0.7415 0.7415 0.7223 0.7319 58,860 -0.0096 (-1.30%)
16 Dec 2004 0.7415 0.7511 0.7319 0.7319 87,787 -0.0096 (-1.30%)
15 Dec 2004 0.7415 0.7415 0.7223 0.7319 35,785 -0.0096 (-1.30%)
14 Dec 2004 0.7415 0.7415 0.7223 0.7223 132,906 -0.0193 (-2.60%)
13 Dec 2004 0.7608 0.7608 0.7319 0.7415 77,894 -0.0193 (-2.53%)
10 Dec 2004 0.7608 0.7608 0.7319 0.7319 20,769 -0.0289 (-3.80%)
9 Dec 2004 0.7511 0.7511 0.7511 0.7511 22,545 0 (0%)
8 Dec 2004 0.7704 0.8089 0.7511 0.7511 93,951 -0.0193 (-2.50%)
7 Dec 2004 0.8186 0.8186 0.7704 0.7704 204,829 -0.0482 (-5.88%)
6 Dec 2004 0.8186 0.8186 0.7704 0.7704 204,829 -0.0482 (-5.88%)
3 Dec 2004 0.8089 0.8089 0.7993 0.7993 213,028 -0.0096 (-1.19%)
2 Dec 2004 0.7897 0.7993 0.7897 0.7993 89,740 0.0096 (1.22%)
1 Dec 2004 0.8186 0.8186 0.7897 0.7897 74,766 -0.0289 (-3.53%)

5601 - 5625 of 5885 results

Page 225 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.