InvestSMART

Truscreen Group Limited (ASX: TRU) - Share Price

- Current share price for TRU : $0.012

Truscreen Group Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRU stock price is unchanged.

TRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.025 0.012 996,162 -0.003 (-20%)
Last Year (2025) 0.02 0.033 0.012 0.015 221,071 -0.005 (-25%)
This Financial Year (FY2027) 0.013 0.014 0.012 1,097,359 -0.001 (-7.69%)
Last Financial Year (FY2026) 0.017 0.025 0.012 0.014 585,288 -0.003 (-17.65%)

TRU Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2025 0.016 0.017 0.016 0.017 368,070 0.001 (6.25%)
20 Nov 2025 0.017 0.017 0.017 0.017 35,497 0 (0%)
19 Nov 2025 0.017 0.017 0.016 0.016 366,946 -0.001 (-5.88%)
18 Nov 2025 0.016 0.016 0.016 0.016 0 0 (0%)
17 Nov 2025 0.016 0.016 0.016 0.016 23,070 0 (0%)
14 Nov 2025 0.017 0.017 0.017 0.017 375 0 (0%)
13 Nov 2025 0.017 0.017 0.017 0.017 10,300 0 (0%)
12 Nov 2025 0.017 0.017 0.017 0.017 300 0 (0%)
11 Nov 2025 0.0165 0.0165 0.0165 0.0165 375 0 (0%)
10 Nov 2025 0.018 0.018 0.017 0.017 35,732 -0.001 (-5.56%)
7 Nov 2025 0.017 0.017 0.017 0.017 8,253 0 (0%)
6 Nov 2025 0.017 0.017 0.017 0.017 14,833 0 (0%)
5 Nov 2025 0.017 0.017 0.017 0.017 830 0 (0%)
4 Nov 2025 0.017 0.017 0.017 0.017 296 0 (0%)
3 Nov 2025 0.017 0.017 0.017 0.017 0 0 (0%)
31 Oct 2025 0.017 0.017 0.017 0.017 172,000 0 (0%)
30 Oct 2025 0.018 0.018 0.018 0.018 0 0 (0%)
29 Oct 2025 0.018 0.018 0.018 0.018 119 0 (0%)
28 Oct 2025 0.016 0.018 0.016 0.018 978,046 0.002 (12.50%)
27 Oct 2025 0.018 0.018 0.018 0.018 232,579 0 (0%)
24 Oct 2025 0.018 0.018 0.018 0.018 261 0 (0%)
23 Oct 2025 0.018 0.018 0.018 0.018 50,000 0 (0%)
22 Oct 2025 0.018 0.018 0.018 0.018 54,651 0 (0%)
21 Oct 2025 0.018 0.018 0.018 0.018 29,000 0 (0%)
20 Oct 2025 0.018 0.018 0.018 0.018 273 0 (0%)

201 - 225 of 7355 results

Page 9 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.