InvestSMART

Truscreen Group Limited (ASX: TRU) - Share Price

- Current share price for TRU : $0.011

Truscreen Group Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRU stock price is unchanged.

TRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.025 0.01 0.011 970,450 -0.004 (-26.67%)
Last Year (2025) 0.02 0.033 0.012 0.015 221,071 -0.005 (-25%)
This Financial Year (FY2027) 0.013 0.014 0.01 0.011 1,002,718 -0.002 (-15.38%)
Last Financial Year (FY2026) 0.017 0.025 0.012 0.014 585,288 -0.003 (-17.65%)

TRU Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2025 0.018 0.018 0.018 0.018 119 0 (0%)
28 Oct 2025 0.016 0.018 0.016 0.018 978,046 0.002 (12.50%)
27 Oct 2025 0.018 0.018 0.018 0.018 232,579 0 (0%)
24 Oct 2025 0.018 0.018 0.018 0.018 261 0 (0%)
23 Oct 2025 0.018 0.018 0.018 0.018 50,000 0 (0%)
22 Oct 2025 0.018 0.018 0.018 0.018 54,651 0 (0%)
21 Oct 2025 0.018 0.018 0.018 0.018 29,000 0 (0%)
20 Oct 2025 0.018 0.018 0.018 0.018 273 0 (0%)
17 Oct 2025 0.018 0.018 0.018 0.018 82,960 0 (0%)
16 Oct 2025 0.018 0.018 0.018 0.018 0 0 (0%)
15 Oct 2025 0.017 0.018 0.017 0.018 50,000 0.001 (5.88%)
14 Oct 2025 0.015 0.015 0.015 0.015 63,135 0 (0%)
13 Oct 2025 0.017 0.017 0.017 0.017 692 0 (0%)
10 Oct 2025 0.015 0.016 0.015 0.016 57,919 0.001 (6.67%)
9 Oct 2025 0.016 0.016 0.015 0.015 1,066,029 -0.001 (-6.25%)
8 Oct 2025 0.016 0.017 0.014 0.016 1,186,116 0 (0%)
7 Oct 2025 0.017 0.017 0.017 0.017 6,696 0 (0%)
6 Oct 2025 0.0175 0.0175 0.0175 0.0175 0 0 (0%)
3 Oct 2025 0.017 0.0175 0.017 0.0175 113,969 0.0005 (2.94%)
2 Oct 2025 0.017 0.017 0.017 0.017 63,644 0 (0%)
1 Oct 2025 0.017 0.017 0.017 0.017 150 0 (0%)
30 Sep 2025 0.016 0.017 0.016 0.017 94,274 0.001 (6.25%)
29 Sep 2025 0.017 0.017 0.014 0.015 231,904 -0.002 (-11.76%)
26 Sep 2025 0.017 0.017 0.017 0.017 150 0 (0%)
25 Sep 2025 0.017 0.017 0.017 0.017 49,897 0 (0%)

226 - 250 of 7363 results

Page 10 of 295

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.