InvestSMART

TrivarX Ltd (ASX: TRI) - Share Price

- Current share price for TRI : $0.010

TrivarX Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRI stock price is unchanged.

TRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.0315 0.009 0.01 1,157,245 -0.009 (-47.37%)
Last Year (2025) 0.017 0.035 0.007 0.019 1,464,123 0.002 (11.76%)
This Financial Year (FY2027) 0.021 0.023 0.009 0.01 565,782 -0.011 (-52.38%)
Last Financial Year (FY2026) 0.008 0.035 0.007 0.021 1,735,914 0.013 (162.50%)

TRI Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2025 0.018 0.018 0.016 0.017 4,695,569 -0.001 (-5.56%)
14 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
13 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
12 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
11 Mar 2025 0.015 0.015 0.015 0.015 214,032 0 (0%)
10 Mar 2025 0.017 0.017 0.015 0.017 35,060 0 (0%)
7 Mar 2025 0.016 0.017 0.016 0.017 30,916 0.001 (6.25%)
6 Mar 2025 0.015 0.016 0.015 0.016 45,000 0.001 (6.67%)
5 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
4 Mar 2025 0.015 0.015 0.015 0.015 712,888 0 (0%)
3 Mar 2025 0.016 0.016 0.016 0.016 87,650 0 (0%)
28 Feb 2025 0.016 0.0165 0.016 0.016 200,267 0 (0%)
27 Feb 2025 0.017 0.017 0.016 0.016 296,928 -0.001 (-5.88%)
26 Feb 2025 0.017 0.017 0.017 0.017 165,371 0 (0%)
25 Feb 2025 0.017 0.018 0.017 0.018 260,494 0.001 (5.88%)
24 Feb 2025 0.018 0.019 0.018 0.018 271,499 0 (0%)
21 Feb 2025 0.018 0.019 0.018 0.019 803,105 0.001 (5.56%)
20 Feb 2025 0.017 0.017 0.017 0.017 55,000 0 (0%)
19 Feb 2025 0.017 0.018 0.016 0.018 745,091 0.001 (5.88%)
18 Feb 2025 0.017 0.018 0.017 0.018 106,144 0.001 (5.88%)
17 Feb 2025 0.018 0.018 0.016 0.017 355,095 -0.001 (-5.56%)
14 Feb 2025 0.018 0.019 0.018 0.018 84,041 0 (0%)
13 Feb 2025 0.017 0.019 0.017 0.019 132,735 0.002 (11.76%)
12 Feb 2025 0.017 0.017 0.016 0.017 991,396 0 (0%)
11 Feb 2025 0.018 0.018 0.017 0.017 899,084 -0.001 (-5.56%)

401 - 425 of 839 results

Page 17 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.