InvestSMART

360 Capital REIT (ASX: TOT) - Share Price

- Current share price for TOT : $0.395

360 Capital REIT's current share price is $0.40. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.39 seven days ago. Relative to today's opening stock price, the TOT stock price is unchanged.

TOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.4 0.44 0.375 0.395 93,180 -0.005 (-1.25%)
Last Year (2025) 0.41 0.475 0.36 0.4025 116,620 -0.0075 (-1.83%)
This Financial Year (FY2027) 0.4 0.42 0.375 0.395 60,258 -0.005 (-1.25%)
Last Financial Year (FY2026) 0.395 0.475 0.385 0.41 116,241 0.015 (3.80%)

TOT Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 0.395 0.395 0.39 0.395 62,026 0 (0%)
2 Nov 2026 0.395 0.395 0.395 0.395 14,750 0 (0%)
30 Oct 2026 0.395 0.395 0.39 0.395 173,749 0 (0%)
29 Oct 2026 0.4 0.4 0.4 0.4 19,804 0 (0%)
28 Oct 2026 0.395 0.405 0.395 0.395 7,130 0 (0%)
27 Oct 2026 0.395 0.395 0.385 0.39 150,826 -0.005 (-1.27%)
26 Oct 2026 0.39 0.39 0.39 0.39 0 0 (0%)
23 Oct 2026 0.405 0.405 0.39 0.39 28,866 -0.015 (-3.70%)
22 Oct 2026 0.395 0.405 0.395 0.405 33,400 0.01 (2.53%)
21 Oct 2026 0.39 0.3925 0.39 0.39 25,794 0 (0%)
20 Oct 2026 0.395 0.395 0.395 0.395 0 0 (0%)
19 Oct 2026 0.3925 0.395 0.39 0.395 121,766 0.0025 (0.64%)
16 Oct 2026 0.39 0.3975 0.39 0.395 17,594 0.005 (1.28%)
15 Oct 2026 0.385 0.385 0.375 0.375 70,352 -0.01 (-2.60%)
14 Oct 2026 0.395 0.395 0.385 0.385 13,631 -0.01 (-2.53%)
13 Oct 2026 0.4 0.4 0.385 0.395 54,062 -0.005 (-1.25%)
12 Oct 2026 0.3975 0.405 0.385 0.405 95,337 0.0075 (1.89%)
9 Oct 2026 0.39 0.39 0.39 0.39 2,500 0 (0%)
8 Oct 2026 0.385 0.385 0.385 0.385 2,808 0 (0%)
7 Oct 2026 0.39 0.39 0.385 0.39 62,047 0 (0%)
6 Oct 2026 0.4 0.4 0.385 0.385 142,294 -0.015 (-3.75%)
5 Oct 2026 0.41 0.41 0.41 0.41 0 0 (0%)
2 Oct 2026 0.4 0.41 0.4 0.41 15,112 0.01 (2.50%)
1 Oct 2026 0.395 0.395 0.395 0.395 50 0 (0%)
30 Sep 2026 0.395 0.395 0.395 0.395 1 0 (0%)

1 - 25 of 2940 results

Page 1 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.