InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $29.000 0.21 (0.73%)+

Technology One Limited's current share price is $29.00. This constitutes a share price movement of 1.54% when compared to its closing share price of $28.56 seven days ago. Relative to today's opening stock price, the TNE stock price is up 0.21 or 0.73%.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.865 20.14 29 1,065,792 1.44 (5.22%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.865 27.02 29 766,697 -0.66 (-2.23%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2001 1.0933 1.1279 1.0785 1.0785 79,646 -0.0148 (-1.36%)
23 Feb 2001 1.1279 1.1378 1.0883 1.0883 200,602 -0.0396 (-3.51%)
22 Feb 2001 1.1378 1.1675 1.1279 1.1279 62,329 -0.0099 (-0.87%)
21 Feb 2001 1.1576 1.1675 1.1378 1.1378 168,509 -0.0198 (-1.71%)
20 Feb 2001 1.1774 1.1774 1.1576 1.1675 414,291 -0.0099 (-0.84%)
19 Feb 2001 1.1477 1.1873 1.1477 1.1873 43,544 0.0396 (3.45%)
16 Feb 2001 1.1675 1.1972 1.1675 1.1774 86,971 0.0099 (0.85%)
15 Feb 2001 1.1675 1.1873 1.1477 1.1873 38,165 0.0198 (1.70%)
14 Feb 2001 1.2368 1.2368 1.1873 1.1873 77,026 -0.0495 (-4%)
13 Feb 2001 1.2368 1.2565 1.2368 1.2466 135,132 0.0099 (0.80%)
12 Feb 2001 1.2368 1.2565 1.2368 1.2565 180,515 0.0198 (1.60%)
9 Feb 2001 1.1151 1.2664 1.1151 1.2664 323,630 0.1514 (13.58%)
8 Feb 2001 1.1873 1.1873 1.1378 1.1378 114,518 -0.0495 (-4.17%)
7 Feb 2001 1.1873 1.1972 1.1873 1.1972 72,233 0.0099 (0.83%)
6 Feb 2001 1.1843 1.2269 1.1843 1.1873 92,800 0.003 (0.25%)
5 Feb 2001 1.2645 1.2645 1.1378 1.1378 146,863 -0.1266 (-10.02%)
2 Feb 2001 1.2288 1.2368 1.1972 1.1972 69,731 -0.0317 (-2.58%)
1 Feb 2001 1.2368 1.2368 1.2269 1.2368 172,555 0 (0%)
31 Jan 2001 1.2466 1.2664 1.2368 1.2368 87,607 -0.0099 (-0.79%)
30 Jan 2001 1.2486 1.2862 1.2457 1.2457 88,497 -0.003 (-0.24%)
29 Jan 2001 1.2466 1.2466 1.2368 1.2368 54,477 -0.0099 (-0.79%)
26 Jan 2001 1.306 1.306 1.2368 1.2466 79,595 -0.0594 (-4.55%)
25 Jan 2001 1.306 1.306 1.2368 1.2466 79,595 -0.0594 (-4.55%)
24 Jan 2001 1.2565 1.3258 1.2565 1.2862 51,401 0.0297 (2.36%)
23 Jan 2001 1.2961 1.2961 1.1774 1.1774 36,594 -0.1187 (-9.16%)

6576 - 6600 of 6890 results

Page 264 of 276

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.