InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $29.650 0.62 (2.14%)+

Technology One Limited's current share price is $29.65. This constitutes a share price movement of 2.70% when compared to its closing share price of $28.87 seven days ago. Relative to today's opening stock price, the TNE stock price is up 0.62 or 2.14%.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.865 20.14 29.65 1,056,302 2.09 (7.58%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.865 27.02 29.65 757,523 -0.01 (-0.03%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2001 0.9845 0.9894 0.9696 0.9696 93,363 -0.0148 (-1.51%)
10 May 2001 0.9795 0.9894 0.9795 0.9894 158,205 0.0099 (1.01%)
9 May 2001 0.9696 0.9894 0.9696 0.9894 165,252 0.0198 (2.04%)
8 May 2001 0.9894 0.9993 0.9597 0.9597 246,772 -0.0297 (-3%)
7 May 2001 0.9993 1.0092 0.9993 1.0092 225,407 0.0099 (0.99%)
4 May 2001 0.9696 0.9894 0.9696 0.9894 383,907 0.0198 (2.04%)
3 May 2001 0.9399 0.9696 0.9399 0.9696 405,808 0.0297 (3.16%)
2 May 2001 0.9894 0.9993 0.9498 0.9498 140,377 -0.0396 (-4%)
1 May 2001 1.0092 1.0191 0.9696 0.9894 463,375 -0.0198 (-1.96%)
30 Apr 2001 0.9963 1.029 0.9963 0.9993 337,885 0.003 (0.30%)
27 Apr 2001 0.9666 0.9894 0.9399 0.9696 596,043 0.003 (0.31%)
26 Apr 2001 0.8905 0.93 0.8806 0.93 836,266 0.0396 (4.44%)
25 Apr 2001 0.9103 0.9103 0.8806 0.8806 533,969 -0.0297 (-3.26%)
24 Apr 2001 0.9103 0.9103 0.8806 0.8806 533,969 -0.0297 (-3.26%)
23 Apr 2001 0.9201 0.9201 0.8835 0.8835 285,982 -0.0366 (-3.98%)
20 Apr 2001 0.9004 0.93 0.9004 0.9152 320,837 0.0148 (1.65%)
19 Apr 2001 0.9004 0.93 0.8806 0.8905 513,592 -0.0099 (-1.10%)
18 Apr 2001 0.8509 0.8806 0.8113 0.8806 470,389 0.0297 (3.49%)
17 Apr 2001 0.8509 0.8509 0.8113 0.841 62,058 -0.0099 (-1.16%)
16 Apr 2001 0.8311 0.8311 0.8113 0.8311 79,001 0 (0%)
13 Apr 2001 0.8311 0.8311 0.8113 0.8311 79,001 0 (0%)
12 Apr 2001 0.8311 0.8311 0.8113 0.8311 79,001 0 (0%)
11 Apr 2001 0.841 0.841 0.7915 0.8113 141,024 -0.0297 (-3.53%)
10 Apr 2001 0.8707 0.8707 0.8311 0.8311 132,288 -0.0396 (-4.54%)
9 Apr 2001 0.8707 0.8707 0.8608 0.8608 52,942 -0.0099 (-1.14%)

6526 - 6550 of 6894 results

Page 262 of 276

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.