InvestSMART

Terrain Minerals Limited (ASX: TMX) - Share Price

Current share price for TMX : $0.004 0.001 (12.50%)+

Terrain Minerals Limited's current share price is $0.00. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TMX stock price is down 0.001 or -12.50%.

TMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.003 0.0035 3,944,269 -0.0005 (-12.50%)
Last Year (2025) 0.003 0.007 0.002 0.0045 4,808,203 0.0015 (50%)
This Financial Year (FY2026) 0.0025 0.007 0.002 0.0035 5,193,159 0.001 (40%)
Last Financial Year (FY2025) 0.004 0.0055 0.002 0.0025 2,674,046 -0.0015 (-37.50%)

TMX Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.004 0.004 0.0035 0.0035 974,000 -0.0005 (-12.50%)
18 Jun 2026 0.004 0.004 0.004 0.004 250,000 0 (0%)
17 Jun 2026 0.004 0.004 0.004 0.004 150,000 0 (0%)
16 Jun 2026 0.003 0.003 0.003 0.003 200,000 0 (0%)
15 Jun 2026 0.003 0.004 0.003 0.004 1,699,995 0.001 (33.33%)
12 Jun 2026 0.004 0.004 0.004 0.004 385,283 0 (0%)
11 Jun 2026 0.004 0.004 0.003 0.004 5,870,951 0 (0%)
10 Jun 2026 0.004 0.004 0.0035 0.0035 776,368 -0.0005 (-12.50%)
9 Jun 2026 0.004 0.004 0.004 0.004 2,293,790 0 (0%)
5 Jun 2026 0.004 0.004 0.004 0.004 0 0 (0%)
4 Jun 2026 0.004 0.004 0.004 0.004 129,000 0 (0%)
3 Jun 2026 0.003 0.0035 0.003 0.0035 491,554 0.0005 (16.67%)
2 Jun 2026 0.004 0.004 0.004 0.004 5,315 0 (0%)
1 Jun 2026 0.004 0.004 0.004 0.004 115,015 0 (0%)
29 May 2026 0.0035 0.004 0.003 0.004 949,548 0.0005 (14.29%)
28 May 2026 0.004 0.004 0.004 0.004 1,224,761 0 (0%)
27 May 2026 0.004 0.004 0.0035 0.004 8,557,316 0 (0%)
26 May 2026 0.0035 0.004 0.0035 0.004 8,253,280 0.0005 (14.29%)
25 May 2026 0.004 0.004 0.0035 0.0035 1,038,262 -0.0005 (-12.50%)
22 May 2026 0.004 0.004 0.0035 0.004 1,320,600 0 (0%)
21 May 2026 0.004 0.004 0.004 0.004 4,375,000 0 (0%)
20 May 2026 0.004 0.004 0.004 0.004 42,046,386 0 (0%)
19 May 2026 0.004 0.004 0.004 0.004 5,629,103 0 (0%)
18 May 2026 0.004 0.005 0.004 0.004 723,036 0 (0%)
15 May 2026 0.0045 0.0045 0.0045 0.0045 10,528 0 (0%)

1 - 25 of 5194 results

Page 1 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.