InvestSMART

Tennant Minerals Limited (ASX: TMS) - Share Price

- Current share price for TMS : $0.007

Tennant Minerals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TMS stock price is unchanged.

TMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.012 0.005 0.007 3,264,277 -0.001 (-12.50%)
Last Year (2025) 0.01 0.016 0.004 0.0075 1,888,556 -0.0025 (-25%)
This Financial Year (FY2027) 0.007 0.008 0.006 0.007 3,447,222 0 (0%)
Last Financial Year (FY2026) 0.005 0.012 0.005 0.007 2,590,264 0.002 (40%)

TMS Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 1994 0.3412 0.3412 0.3341 0.3412 200,731 0 (0%)
28 Jun 1994 0.3341 0.3341 0.327 0.3341 285,554 0 (0%)
27 Jun 1994 0.327 0.3341 0.3199 0.327 855,957 0 (0%)
24 Jun 1994 0.3483 0.3483 0.3341 0.3341 337,600 -0.0142 (-4.08%)
23 Jun 1994 0.3519 0.3519 0.3483 0.3483 49,233 -0.0036 (-1.01%)
22 Jun 1994 0.3626 0.3626 0.3626 0.3626 17,161 0 (0%)
21 Jun 1994 0.3768 0.3839 0.3768 0.3768 107,751 0 (0%)
20 Jun 1994 0.3839 0.3839 0.3839 0.3839 28,133 0 (0%)
15 Jun 1994 0.391 0.391 0.391 0.391 92,137 0 (0%)
14 Jun 1994 0.391 0.391 0.391 0.391 278,520 0 (0%)
10 Jun 1994 0.3981 0.3981 0.391 0.391 212,125 -0.0071 (-1.79%)
9 Jun 1994 0.396 0.3981 0.396 0.3981 73,850 0.0021 (0.54%)
7 Jun 1994 0.4052 0.4052 0.3981 0.4052 135,884 0 (0%)
6 Jun 1994 0.4052 0.4123 0.4052 0.4123 9,847 0.0071 (1.75%)
3 Jun 1994 0.4052 0.4052 0.3981 0.3981 53,031 -0.0071 (-1.75%)
2 Jun 1994 0.4052 0.4052 0.4052 0.4052 21,100 0 (0%)
1 Jun 1994 0.4123 0.4123 0.4052 0.4052 47,827 -0.0071 (-1.72%)
31 May 1994 0.4123 0.4123 0.4052 0.4052 36,573 -0.0071 (-1.72%)
30 May 1994 0.4052 0.4194 0.4052 0.4123 287,664 0.0071 (1.75%)
27 May 1994 0.3981 0.4052 0.3981 0.4052 81,587 0.0071 (1.79%)
26 May 1994 0.4052 0.4052 0.391 0.3981 664,228 -0.0071 (-1.75%)
25 May 1994 0.391 0.3981 0.391 0.3981 142,777 0.0071 (1.82%)
24 May 1994 0.391 0.3981 0.391 0.391 102,546 0 (0%)
23 May 1994 0.391 0.391 0.391 0.391 113,237 0 (0%)
20 May 1994 0.391 0.391 0.391 0.391 204,389 0 (0%)

4076 - 4100 of 4149 results

Page 164 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.