InvestSMART

Tennant Minerals Limited (ASX: TMS) - Share Price

- Current share price for TMS : $0.007

Tennant Minerals Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TMS stock price is unchanged.

TMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.012 0.005 0.007 3,250,974 -0.001 (-12.50%)
Last Year (2025) 0.01 0.016 0.004 0.0075 1,888,556 -0.0025 (-25%)
This Financial Year (FY2027) 0.007 0.008 0.006 0.007 3,374,810 0 (0%)
Last Financial Year (FY2026) 0.005 0.012 0.005 0.007 2,590,264 0.002 (40%)

TMS Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 1994 0.3555 0.3555 0.3555 0.3555 341,117 0 (0%)
8 Aug 1994 0.3555 0.3626 0.3555 0.3626 98,467 0.0071 (2%)
5 Aug 1994 0.3555 0.3626 0.3555 0.3626 50,640 0.0071 (2%)
4 Aug 1994 0.3555 0.3555 0.3555 0.3555 2,167,675 0 (0%)
3 Aug 1994 0.3555 0.3555 0.3555 0.3555 26,727 0 (0%)
2 Aug 1994 0.3555 0.3626 0.3555 0.3626 61,893 0.0071 (2%)
1 Aug 1994 0.3555 0.3555 0.3555 0.3555 14,067 0 (0%)
29 Jul 1994 0.3555 0.3626 0.3555 0.3626 122,380 0.0071 (2%)
28 Jul 1994 0.3483 0.3483 0.3483 0.3483 25,320 0 (0%)
27 Jul 1994 0.3455 0.3483 0.3412 0.3483 178,647 0.0028 (0.82%)
26 Jul 1994 0.3292 0.3412 0.327 0.3412 552,961 0.0121 (3.67%)
25 Jul 1994 0.3128 0.327 0.3128 0.3199 1,311,014 0.0071 (2.27%)
22 Jul 1994 0.2986 0.2986 0.2986 0.2986 4,501 0 (0%)
20 Jul 1994 0.2986 0.2986 0.2986 0.2986 1,688 0 (0%)
19 Jul 1994 0.2986 0.2986 0.2986 0.2986 2,110 0 (0%)
18 Jul 1994 0.3128 0.3199 0.2986 0.2986 64,003 -0.0142 (-4.55%)
15 Jul 1994 0.3199 0.3199 0.3128 0.3128 12,660 -0.0071 (-2.22%)
14 Jul 1994 0.3199 0.3199 0.3199 0.3199 84,400 0 (0%)
13 Jul 1994 0.3128 0.3199 0.3128 0.3199 14,067 0.0071 (2.27%)
12 Jul 1994 0.3199 0.3199 0.3199 0.3199 133,633 0 (0%)
11 Jul 1994 0.327 0.327 0.3199 0.3199 21,100 -0.0071 (-2.17%)
7 Jul 1994 0.3341 0.3341 0.3341 0.3341 14,067 0 (0%)
6 Jul 1994 0.3341 0.3341 0.3341 0.3341 14,067 0 (0%)
5 Jul 1994 0.3412 0.3412 0.3412 0.3412 12,660 0 (0%)
4 Jul 1994 0.3483 0.3483 0.3483 0.3483 2,813 0 (0%)

4051 - 4075 of 4150 results

Page 163 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.