InvestSMART

Tambourah Metals Ltd (ASX: TMB) - Share Price

- Current share price for TMB : $0.031

Tambourah Metals Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the TMB stock price is unchanged.

TMB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.067 0.026 0.031 626,077 -0.02 (-39.22%)
Last Year (2025) 0.022 0.22 0.019 0.05 2,740,048 0.028 (127.27%)
This Financial Year (FY2027) 0.027 0.035 0.027 0.031 178,827 0.004 (14.81%)
Last Financial Year (FY2026) 0.022 0.22 0.02 0.026 2,778,341 0.004 (18.18%)

TMB Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 2022 0.25 0.25 0.24 0.25 120,052 0 (0%)
28 Mar 2022 0.25 0.2525 0.2475 0.25 60,762 0 (0%)
25 Mar 2022 0.27 0.27 0.245 0.245 173,137 -0.025 (-9.26%)
24 Mar 2022 0.245 0.27 0.245 0.26 316,162 0.015 (6.12%)
23 Mar 2022 0.225 0.245 0.225 0.24 452,468 0.015 (6.67%)
22 Mar 2022 0.225 0.225 0.22 0.225 76,301 0 (0%)
21 Mar 2022 0.225 0.225 0.22 0.225 102,150 0 (0%)
18 Mar 2022 0.225 0.235 0.22 0.22 381,917 -0.005 (-2.22%)
17 Mar 2022 0.225 0.225 0.21 0.22 517,070 -0.005 (-2.22%)
16 Mar 2022 0.205 0.205 0.2 0.205 368,496 0 (0%)
15 Mar 2022 0.215 0.215 0.205 0.205 18,168 -0.01 (-4.65%)
14 Mar 2022 0.21 0.22 0.21 0.215 34,892 0.005 (2.38%)
11 Mar 2022 0.21 0.22 0.205 0.205 248,877 -0.005 (-2.38%)
10 Mar 2022 0.215 0.215 0.205 0.205 339,869 -0.01 (-4.65%)
9 Mar 2022 0.215 0.215 0.2 0.215 193,433 0 (0%)
8 Mar 2022 0.21 0.21 0.205 0.21 120,875 0 (0%)
7 Mar 2022 0.22 0.22 0.21 0.21 136,084 -0.01 (-4.55%)
4 Mar 2022 0.215 0.22 0.215 0.215 173,276 0 (0%)
3 Mar 2022 0.215 0.215 0.215 0.215 28,000 0 (0%)
2 Mar 2022 0.22 0.225 0.215 0.22 78,860 0 (0%)
1 Mar 2022 0.23 0.23 0.22 0.22 57,868 -0.01 (-4.35%)
28 Feb 2022 0.21 0.23 0.21 0.22 235,303 0.01 (4.76%)
25 Feb 2022 0.205 0.23 0.2 0.2 223,105 -0.005 (-2.44%)
24 Feb 2022 0.23 0.23 0.21 0.21 233,810 -0.02 (-8.70%)
23 Feb 2022 0.23 0.23 0.23 0.23 0 0 (0%)

1101 - 1125 of 1260 results

Page 45 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.