InvestSMART

Tambourah Metals Ltd (ASX: TMB) - Share Price

- Current share price for TMB : $0.040

Tambourah Metals Ltd's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TMB stock price is unchanged.

TMB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.067 0.026 0.04 586,831 -0.011 (-21.57%)
Last Year (2025) 0.022 0.22 0.019 0.05 2,740,048 0.028 (127.27%)
This Financial Year (FY2027) 0.027 0.042 0.027 0.04 263,400 0.013 (48.15%)
Last Financial Year (FY2026) 0.022 0.22 0.02 0.026 2,778,341 0.004 (18.18%)

TMB Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2026 0.033 0.041 0.032 0.04 232,854 0.007 (21.21%)
8 Sep 2026 0.036 0.036 0.035 0.035 53,858 -0.001 (-2.78%)
7 Sep 2026 0.039 0.039 0.036 0.036 70,016 -0.003 (-7.69%)
4 Sep 2026 0.038 0.039 0.038 0.039 16,267 0.001 (2.63%)
3 Sep 2026 0.04 0.04 0.039 0.039 47,776 -0.001 (-2.50%)
2 Sep 2026 0.035 0.04 0.035 0.04 199,187 0.005 (14.29%)
1 Sep 2026 0.035 0.036 0.035 0.036 49,472 0.001 (2.86%)
31 Aug 2026 0.036 0.036 0.036 0.036 65,836 0 (0%)
28 Aug 2026 0.036 0.036 0.035 0.035 70,000 -0.001 (-2.78%)
27 Aug 2026 0.037 0.037 0.037 0.037 125,513 0 (0%)
26 Aug 2026 0.037 0.037 0.036 0.036 139,268 -0.001 (-2.70%)
25 Aug 2026 0.037 0.037 0.036 0.036 514,734 -0.001 (-2.70%)
24 Aug 2026 0.037 0.037 0.037 0.037 44,204 0 (0%)
21 Aug 2026 0.039 0.04 0.038 0.038 720,781 -0.001 (-2.56%)
20 Aug 2026 0.04 0.04 0.037 0.039 316,234 -0.001 (-2.50%)
19 Aug 2026 0.04 0.04 0.04 0.04 5,000 0 (0%)
18 Aug 2026 0.042 0.042 0.039 0.041 543,163 -0.001 (-2.38%)
17 Aug 2026 0.038 0.039 0.037 0.039 36,563 0.001 (2.63%)
14 Aug 2026 0.042 0.042 0.036 0.039 852,285 -0.003 (-7.14%)
13 Aug 2026 0.039 0.04 0.039 0.04 1,244,177 0.001 (2.56%)
12 Aug 2026 0.034 0.038 0.034 0.038 1,481,492 0.004 (11.76%)
11 Aug 2026 0.032 0.034 0.032 0.034 1,667,737 0.002 (6.25%)
10 Aug 2026 0.031 0.032 0.031 0.032 235,898 0.001 (3.23%)
7 Aug 2026 0.031 0.031 0.031 0.031 19,277 0 (0%)
6 Aug 2026 0.031 0.031 0.031 0.031 32,319 0 (0%)

1 - 25 of 1285 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.