InvestSMART

Talisman Mining Limited (ASX: TLM) - Share Price

Current share price for TLM : $0.077 0.007 (10%)+

Talisman Mining Limited's current share price is $0.08. This constitutes a share price movement of 4.05% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the TLM stock price is up 0.007 or 10%.

TLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.135 0.054 0.077 176,863 -0.058 (-42.96%)
Last Year (2025) 0.22 0.22 0.095 0.135 125,193 -0.085 (-38.64%)
This Financial Year (FY2027) 0.069 0.08 0.054 0.077 126,837 0.008 (11.59%)
Last Financial Year (FY2026) 0.14 0.17 0.059 0.067 174,999 -0.073 (-52.14%)

TLM Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2006 0.1945 0.1945 0.1898 0.1898 17,915 -0.0047 (-2.44%)
27 Feb 2006 0.1898 0.1945 0.1898 0.1945 21,077 0.0047 (2.50%)
24 Feb 2006 0.1945 0.1945 0.1945 0.1945 10,539 0 (0%)
23 Feb 2006 0.1898 0.1898 0.1898 0.1898 25,292 0 (0%)
22 Feb 2006 0.1898 0.1898 0.185 0.1898 89,577 0 (0%)
21 Feb 2006 0.1898 0.1898 0.1898 0.1898 26,346 0 (0%)
20 Feb 2006 0.1898 0.1898 0.1898 0.1898 26,346 0 (0%)
17 Feb 2006 0.1898 0.1898 0.1898 0.1898 36,885 0 (0%)
16 Feb 2006 0.1898 0.1898 0.1898 0.1898 10,539 0 (0%)
15 Feb 2006 0.1898 0.1898 0.1898 0.1898 52,693 0 (0%)
14 Feb 2006 0.1898 0.1898 0.1898 0.1898 105,385 0 (0%)
13 Feb 2006 0.1898 0.1898 0.1898 0.1898 105,385 0 (0%)
10 Feb 2006 0.1898 0.1898 0.1898 0.1898 73,770 0 (0%)
9 Feb 2006 0.1898 0.1898 0.1898 0.1898 21,077 0 (0%)
8 Feb 2006 0.2183 0.2183 0.1898 0.1898 142,270 -0.0285 (-13.04%)
7 Feb 2006 0.2325 0.2372 0.2183 0.2183 123,301 -0.0142 (-6.12%)
6 Feb 2006 0.2325 0.2372 0.2325 0.2325 127,516 0 (0%)
3 Feb 2006 0.2135 0.2325 0.2135 0.2325 79,039 0.019 (8.89%)
2 Feb 2006 0.1945 0.2135 0.1945 0.2135 68,500 0.019 (9.76%)
1 Feb 2006 0.1898 0.1945 0.1898 0.1945 74,191 0.0047 (2.50%)
31 Jan 2006 0.1898 0.1898 0.1898 0.1898 36,885 0 (0%)
30 Jan 2006 0.1898 0.1898 0.1898 0.1898 36,885 0 (0%)
27 Jan 2006 0.1898 0.1898 0.1898 0.1898 10,539 0 (0%)
25 Jan 2006 0.1803 0.1898 0.1803 0.1898 153,757 0.0095 (5.26%)
24 Jan 2006 0.1898 0.1898 0.1803 0.1803 72,400 -0.0095 (-5%)

5276 - 5300 of 5339 results

Page 212 of 214

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.