InvestSMART

Talisman Mining Limited (ASX: TLM) - Share Price

- Current share price for TLM : $0.066

Talisman Mining Limited's current share price is $0.07. This constitutes a share price movement of -5.71% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the TLM stock price is unchanged.

TLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.135 0.066 169,207 -0.069 (-51.11%)
Last Year (2025) 0.22 0.22 0.095 0.135 125,193 -0.085 (-38.64%)
This Financial Year (FY2027) 0.069 0.08 0.066 92,192 -0.003 (-4.35%)
Last Financial Year (FY2026) 0.14 0.17 0.059 0.067 174,999 -0.073 (-52.14%)

TLM Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2026 0.066 0.066 0.066 0.066 0 0 (0%)
7 Sep 2026 0.067 0.067 0.066 0.066 250,085 -0.001 (-1.49%)
4 Sep 2026 0.065 0.065 0.065 0.065 0 0 (0%)
3 Sep 2026 0.065 0.065 0.065 0.065 13,912 0 (0%)
2 Sep 2026 0.068 0.068 0.065 0.065 171,807 -0.003 (-4.41%)
1 Sep 2026 0.07 0.07 0.07 0.07 0 0 (0%)
31 Aug 2026 0.07 0.07 0.07 0.07 0 0 (0%)
28 Aug 2026 0.07 0.07 0.07 0.07 0 0 (0%)
27 Aug 2026 0.072 0.072 0.07 0.07 25,080 -0.002 (-2.78%)
26 Aug 2026 0.07 0.07 0.07 0.07 3,119 0 (0%)
25 Aug 2026 0.07 0.07 0.067 0.067 29,333 -0.003 (-4.29%)
24 Aug 2026 0.075 0.075 0.074 0.075 63,152 0 (0%)
21 Aug 2026 0.063 0.078 0.063 0.077 85,420 0.014 (22.22%)
20 Aug 2026 0.064 0.065 0.063 0.065 63,057 0.001 (1.56%)
19 Aug 2026 0.066 0.066 0.064 0.064 32,200 -0.002 (-3.03%)
18 Aug 2026 0.067 0.068 0.066 0.066 82,094 -0.001 (-1.49%)
17 Aug 2026 0.063 0.066 0.061 0.066 273,537 0.003 (4.76%)
14 Aug 2026 0.07 0.072 0.061 0.061 803,557 -0.009 (-12.86%)
13 Aug 2026 0.072 0.072 0.07 0.07 147,162 -0.002 (-2.78%)
12 Aug 2026 0.08 0.08 0.08 0.08 2,500 0 (0%)
11 Aug 2026 0.078 0.078 0.074 0.074 46,000 -0.004 (-5.13%)
10 Aug 2026 0.071 0.078 0.071 0.078 57,027 0.007 (9.86%)
7 Aug 2026 0.072 0.072 0.071 0.071 96,081 -0.001 (-1.39%)
6 Aug 2026 0.074 0.074 0.074 0.074 25,030 0 (0%)
5 Aug 2026 0.074 0.074 0.074 0.074 49,798 0 (0%)

1 - 25 of 5331 results

Page 1 of 214

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.