InvestSMART

THC Global Group Limited (ASX: THC) - Share Price

Current share price for THC : $0.230 0.005 (2.13%)+

THC Global Group Limited's current share price is $0.23. This constitutes a share price movement of -8% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the THC stock price is down 0.005 or -2.13%.

THC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

THC Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2020 0.38 0.38 0.38 0.38 0 0 (0%)
17 Jun 2020 0.38 0.38 0.38 0.38 0 0 (0%)
16 Jun 2020 0.38 0.38 0.38 0.38 0 0 (0%)
15 Jun 2020 0.4 0.41 0.38 0.38 658,191 -0.02 (-5%)
12 Jun 2020 0.37 0.375 0.36 0.375 761,280 0.005 (1.35%)
11 Jun 2020 0.39 0.4 0.38 0.38 194,326 -0.01 (-2.56%)
10 Jun 2020 0.405 0.405 0.39 0.39 237,551 -0.015 (-3.70%)
9 Jun 2020 0.415 0.42 0.4 0.405 346,536 -0.01 (-2.41%)
5 Jun 2020 0.42 0.42 0.39 0.405 338,007 -0.015 (-3.57%)
4 Jun 2020 0.445 0.445 0.41 0.41 499,347 -0.035 (-7.87%)
3 Jun 2020 0.425 0.445 0.42 0.44 406,577 0.015 (3.53%)
2 Jun 2020 0.42 0.425 0.415 0.425 613,757 0.005 (1.19%)
1 Jun 2020 0.4 0.42 0.4 0.41 726,569 0.01 (2.50%)
29 May 2020 0.39 0.395 0.38 0.39 496,307 0 (0%)
28 May 2020 0.39 0.39 0.375 0.375 382,463 -0.015 (-3.85%)
27 May 2020 0.39 0.39 0.375 0.375 232,045 -0.015 (-3.85%)
26 May 2020 0.39 0.395 0.375 0.38 329,660 -0.01 (-2.56%)
25 May 2020 0.385 0.39 0.38 0.39 361,003 0.005 (1.30%)
22 May 2020 0.39 0.395 0.375 0.375 818,463 -0.015 (-3.85%)
21 May 2020 0.345 0.39 0.345 0.385 1,973,549 0.04 (11.59%)
20 May 2020 0.335 0.335 0.32 0.33 280,010 -0.005 (-1.49%)
19 May 2020 0.33 0.335 0.33 0.335 151,973 0.005 (1.52%)
18 May 2020 0.325 0.34 0.325 0.33 259,687 0.005 (1.54%)
15 May 2020 0.305 0.33 0.305 0.32 243,697 0.015 (4.92%)
14 May 2020 0.32 0.325 0.295 0.295 874,666 -0.025 (-7.81%)

176 - 200 of 970 results

Page 8 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.