InvestSMART

THC Global Group Limited (ASX: THC) - Share Price

Current share price for THC : $0.230 0.005 (2.13%)+

THC Global Group Limited's current share price is $0.23. This constitutes a share price movement of -8% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the THC stock price is down 0.005 or -2.13%.

THC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

THC Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2020 0.255 0.255 0.25 0.25 132,841 -0.005 (-1.96%)
3 Apr 2020 0.255 0.265 0.24 0.255 378,730 0 (0%)
2 Apr 2020 0.22 0.28 0.22 0.255 1,216,284 0.035 (15.91%)
1 Apr 2020 0.215 0.22 0.2 0.22 310,416 0.005 (2.33%)
31 Mar 2020 0.195 0.225 0.195 0.215 376,772 0.02 (10.26%)
30 Mar 2020 0.205 0.205 0.195 0.195 273,404 -0.01 (-4.88%)
27 Mar 2020 0.205 0.21 0.2 0.205 223,088 0 (0%)
26 Mar 2020 0.205 0.205 0.19 0.2 190,830 -0.005 (-2.44%)
25 Mar 2020 0.22 0.225 0.195 0.2 307,794 -0.02 (-9.09%)
24 Mar 2020 0.195 0.215 0.19 0.21 263,591 0.015 (7.69%)
23 Mar 2020 0.2 0.2 0.18 0.195 223,843 -0.005 (-2.50%)
20 Mar 2020 0.205 0.215 0.19 0.21 250,115 0.005 (2.44%)
19 Mar 2020 0.21 0.22 0.195 0.195 522,831 -0.015 (-7.14%)
18 Mar 2020 0.225 0.23 0.215 0.215 200,131 -0.01 (-4.44%)
17 Mar 2020 0.2 0.22 0.2 0.22 154,059 0.02 (10%)
16 Mar 2020 0.22 0.23 0.21 0.21 356,235 -0.01 (-4.55%)
13 Mar 2020 0.23 0.23 0.18 0.215 731,514 -0.015 (-6.52%)
12 Mar 2020 0.29 0.29 0.25 0.255 395,874 -0.035 (-12.07%)
11 Mar 2020 0.305 0.32 0.295 0.295 217,107 -0.01 (-3.28%)
10 Mar 2020 0.28 0.3 0.255 0.3 424,512 0.02 (7.14%)
9 Mar 2020 0.31 0.325 0.27 0.28 768,118 -0.03 (-9.68%)
6 Mar 2020 0.33 0.345 0.31 0.31 287,603 -0.02 (-6.06%)
5 Mar 2020 0.34 0.34 0.335 0.34 58,982 0 (0%)
4 Mar 2020 0.345 0.345 0.32 0.335 313,066 -0.01 (-2.90%)
3 Mar 2020 0.335 0.37 0.335 0.35 870,329 0.015 (4.48%)

226 - 250 of 970 results

Page 10 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.