InvestSMART

Tempest Minerals Limited (ASX: TEM) - Share Price

Current share price for TEM : $0.005 0.001 (12.50%)+

Tempest Minerals Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TEM stock price is up 0.001 or 12.50%.

TEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.004 0.0045 750,508 -0.0035 (-43.75%)
Last Year (2025) 0.005 0.012 0.003 0.007 1,240,370 0.002 (40%)
This Financial Year (FY2027) 0.004 0.005 0.004 0.0045 170,859 0.0005 (12.50%)
Last Financial Year (FY2026) 0.004 0.012 0.004 0.0045 1,330,708 0.0005 (12.50%)

TEM Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 1995 0.275 0.285 0.275 0.285 11,000 0.01 (3.64%)
9 Jun 1995 0.275 0.275 0.275 0.275 14,000 0 (0%)
8 Jun 1995 0.275 0.275 0.25 0.25 577,000 -0.025 (-9.09%)
7 Jun 1995 0.275 0.275 0.27 0.27 38,000 -0.005 (-1.82%)
6 Jun 1995 0.275 0.275 0.275 0.275 37,000 0 (0%)
1 Jun 1995 0.28 0.28 0.275 0.275 208,000 -0.005 (-1.79%)
31 May 1995 0.28 0.28 0.275 0.275 127,000 -0.005 (-1.79%)
30 May 1995 0.28 0.28 0.28 0.28 570,000 0 (0%)
29 May 1995 0.285 0.285 0.28 0.28 26,000 -0.005 (-1.75%)
26 May 1995 0.29 0.29 0.285 0.285 156,000 -0.005 (-1.72%)
25 May 1995 0.29 0.29 0.29 0.29 12,000 0 (0%)
24 May 1995 0.295 0.295 0.29 0.29 34,000 -0.005 (-1.69%)
23 May 1995 0.3 0.3 0.295 0.295 36,000 -0.005 (-1.67%)
22 May 1995 0.3 0.3 0.295 0.3 62,000 0 (0%)
19 May 1995 0.2965 0.3 0.295 0.3 58,000 0.0035 (1.18%)
18 May 1995 0.295 0.3 0.295 0.3 12,000 0.005 (1.69%)
17 May 1995 0.3 0.3 0.3 0.3 391,000 0 (0%)
16 May 1995 0.31 0.31 0.295 0.3 304,000 -0.01 (-3.23%)
15 May 1995 0.31 0.315 0.31 0.31 221,000 0 (0%)
12 May 1995 0.303 0.31 0.3025 0.31 208,000 0.007 (2.31%)
11 May 1995 0.325 0.325 0.29 0.29 89,000 -0.035 (-10.77%)
10 May 1995 0.325 0.325 0.325 0.325 234,000 0 (0%)
9 May 1995 0.369 0.37 0.34 0.35 235,000 -0.019 (-5.15%)
8 May 1995 0.375 0.375 0.375 0.375 7,000 0 (0%)
5 May 1995 0.41 0.415 0.4 0.4 658,000 -0.01 (-2.44%)

3826 - 3850 of 4044 results

Page 154 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.