InvestSMART

Tempest Minerals Limited (ASX: TEM) - Share Price

Current share price for TEM : $0.004 0.001 (11.11%)+

Tempest Minerals Limited's current share price is $0.00. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TEM stock price is down 0.001 or -11.11%.

TEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.004 0.004 699,746 -0.004 (-50%)
Last Year (2025) 0.005 0.012 0.003 0.007 1,240,370 0.002 (40%)
This Financial Year (FY2027) 0.004 0.005 0.004 0.004 140,779 0 (0%)
Last Financial Year (FY2026) 0.004 0.012 0.004 0.0045 1,330,708 0.0005 (12.50%)

TEM Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 1995 0.305 0.305 0.295 0.3 61,000 -0.005 (-1.64%)
4 Oct 1995 0.305 0.31 0.305 0.31 10,000 0.005 (1.64%)
3 Oct 1995 0.31 0.31 0.31 0.31 50,000 0 (0%)
2 Oct 1995 0.305 0.305 0.305 0.305 6,000 0 (0%)
29 Sep 1995 0.305 0.305 0.305 0.305 8,000 0 (0%)
28 Sep 1995 0.315 0.315 0.31 0.31 20,000 -0.005 (-1.59%)
27 Sep 1995 0.315 0.315 0.315 0.315 154,000 0 (0%)
26 Sep 1995 0.315 0.315 0.31 0.315 200,000 0 (0%)
25 Sep 1995 0.315 0.315 0.315 0.315 4,000 0 (0%)
22 Sep 1995 0.325 0.325 0.325 0.325 53,000 0 (0%)
21 Sep 1995 0.32 0.325 0.32 0.325 8,000 0.005 (1.56%)
20 Sep 1995 0.315 0.315 0.315 0.315 430,000 0 (0%)
19 Sep 1995 0.325 0.325 0.315 0.32 14,000 -0.005 (-1.54%)
18 Sep 1995 0.325 0.325 0.325 0.325 38,000 0 (0%)
15 Sep 1995 0.32 0.325 0.32 0.325 21,000 0.005 (1.56%)
14 Sep 1995 0.32 0.32 0.32 0.32 2,000 0 (0%)
13 Sep 1995 0.325 0.325 0.32 0.325 18,000 0 (0%)
12 Sep 1995 0.34 0.34 0.32 0.32 30,000 -0.02 (-5.88%)
11 Sep 1995 0.33 0.33 0.315 0.315 100,000 -0.015 (-4.55%)
8 Sep 1995 0.335 0.335 0.335 0.335 126,000 0 (0%)
7 Sep 1995 0.33 0.33 0.33 0.33 2,000 0 (0%)
5 Sep 1995 0.345 0.345 0.345 0.345 10,000 0 (0%)
4 Sep 1995 0.33 0.33 0.33 0.33 11,000 0 (0%)
31 Aug 1995 0.315 0.315 0.315 0.315 2,000 0 (0%)
30 Aug 1995 0.345 0.345 0.345 0.345 46,000 0 (0%)

3776 - 3800 of 4057 results

Page 152 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.