InvestSMART

TALI Digital Limited (ASX: TD1) - Share Price

- Current share price for TD1 : $0.105

TALI Digital Limited's current share price is $0.11. This constitutes a share price movement of 40% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the TD1 stock price is unchanged.

TD1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.055 0.135 0.04 0.105 74,937 0.05 (90.91%)
Last Year (2025) 0.001 0.1 0.001 0.056 1,159,195 0.055 (5,500%)
This Financial Year (FY2026) 0.001 0.135 0.001 0.105 546,339 0.104 (10,400%)
Last Financial Year (FY2025) 0.001 0.002 0.001 0.001 825,994 0 (0%)

TD1 Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.105 0.105 0.105 0.105 50 0 (0%)
18 Jun 2026 0.105 0.105 0.105 0.105 2,526 0 (0%)
17 Jun 2026 0.115 0.125 0.1 0.105 301,481 -0.01 (-8.70%)
16 Jun 2026 0.074 0.135 0.074 0.115 908,320 0.041 (55.41%)
15 Jun 2026 0.075 0.076 0.075 0.076 102,755 0.001 (1.33%)
12 Jun 2026 0.072 0.075 0.072 0.075 23,817 0.003 (4.17%)
11 Jun 2026 0.065 0.07 0.065 0.07 427 0.005 (7.69%)
10 Jun 2026 0.069 0.071 0.065 0.065 56,203 -0.004 (-5.80%)
9 Jun 2026 0.07 0.07 0.069 0.069 2,390 -0.001 (-1.43%)
5 Jun 2026 0.07 0.07 0.07 0.07 0 0 (0%)
4 Jun 2026 0.055 0.06 0.055 0.06 16,973 0.005 (9.09%)
3 Jun 2026 0.056 0.057 0.051 0.055 668,397 -0.001 (-1.79%)
2 Jun 2026 0.057 0.058 0.056 0.056 1,801 -0.001 (-1.75%)
1 Jun 2026 0.058 0.058 0.058 0.058 10,435 0 (0%)
29 May 2026 0.057 0.057 0.057 0.057 210 0 (0%)
28 May 2026 0.056 0.056 0.055 0.056 19,803 0 (0%)
27 May 2026 0.052 0.055 0.052 0.055 58,134 0.003 (5.77%)
26 May 2026 0.051 0.051 0.051 0.051 0 0 (0%)
25 May 2026 0.052 0.052 0.05 0.051 5,025 -0.001 (-1.92%)
22 May 2026 0.051 0.051 0.051 0.051 297 0 (0%)
21 May 2026 0.05 0.05 0.05 0.05 1,799 0 (0%)
20 May 2026 0.048 0.048 0.048 0.048 16,779 0 (0%)
19 May 2026 0.051 0.053 0.048 0.048 201,479 -0.003 (-5.88%)
18 May 2026 0.052 0.052 0.052 0.052 6,379 0 (0%)
15 May 2026 0.052 0.053 0.051 0.052 22,851 0 (0%)

1 - 25 of 1639 results

Page 1 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.