InvestSMART

Transurban Group (ASX: TCL) - Share Price

Current share price for TCL : $14.590 0.11 (0.75%)+

Transurban Group's current share price is $14.59. This constitutes a share price movement of -1.95% when compared to its closing share price of $14.88 seven days ago. Relative to today's opening stock price, the TCL stock price is down 0.11 or -0.75%.

TCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14.24 15.62 13.25 14.59 4,802,960 0.46 (3.23%)
Last Year (2025) 13.42 15.25 12.46 14.21 4,910,404 0.79 (5.89%)
This Financial Year (FY2027) 14.28 14.98 14.23 14.59 4,013,186 0.42 (2.94%)
Last Financial Year (FY2026) 13.95 15.62 13.21 14.38 4,666,485 0.43 (3.08%)

TCL Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 1996 1.2041 1.2041 1.1965 1.1965 24,839,169 -0.0076 (-0.63%)
29 Apr 1996 1.2165 1.2175 1.2118 1.2118 314,420 -0.0048 (-0.39%)
26 Apr 1996 1.2156 1.2165 1.2156 1.2165 104,807 0.0009 (0.08%)
24 Apr 1996 1.2213 1.2213 1.2137 1.2156 262,017 -0.0057 (-0.47%)
23 Apr 1996 1.2118 1.2213 1.2118 1.2194 1,467,293 0.0076 (0.63%)
22 Apr 1996 1.2099 1.2137 1.2079 1.2118 419,226 0.0019 (0.16%)
19 Apr 1996 1.2213 1.227 1.2118 1.2118 157,210 -0.0095 (-0.78%)
18 Apr 1996 1.2175 1.2347 1.2175 1.227 576,436 0.0095 (0.78%)
17 Apr 1996 1.2041 1.2156 1.2041 1.2156 943,260 0.0115 (0.95%)
16 Apr 1996 1.186 1.206 1.186 1.206 1,362,486 0.02 (1.69%)
15 Apr 1996 1.1835 1.185 1.1831 1.185 1,362,486 0.0015 (0.13%)
12 Apr 1996 1.1641 1.1852 1.1641 1.1831 471,630 0.0191 (1.64%)
11 Apr 1996 1.1555 1.1641 1.1555 1.1641 366,823 0.0086 (0.74%)
10 Apr 1996 1.1545 1.1547 1.145 1.1547 576,436 0.0002 (0.01%)
9 Apr 1996 1.1536 1.1564 1.1536 1.1545 314,420 0.001 (0.08%)
4 Apr 1996 1.1547 1.1547 1.1522 1.1545 1,048,066 -0.0002 (-0.01%)
3 Apr 1996 1.1547 1.1547 1.1507 1.1547 1,467,293 0 (0%)
2 Apr 1996 1.1602 1.1602 1.1545 1.1545 157,210 -0.0057 (-0.49%)
1 Apr 1996 1.1641 1.166 1.1602 1.1602 262,017 -0.0038 (-0.33%)
29 Mar 1996 1.1679 1.1679 1.1641 1.1641 890,856 -0.0038 (-0.33%)
28 Mar 1996 1.158 1.166 1.1526 1.166 5,816,768 0.0079 (0.69%)
27 Mar 1996 1.1641 1.1641 1.1601 1.1602 1,676,906 -0.0038 (-0.33%)
26 Mar 1996 1.1812 1.185 1.1602 1.1602 1,152,873 -0.021 (-1.78%)
25 Mar 1996 1.1452 1.185 1.145 1.1812 1,257,679 0.036 (3.14%)
22 Mar 1996 1.1332 1.145 1.1316 1.1412 3,877,845 0.008 (0.70%)

7776 - 7800 of 7804 results

Page 312 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.