InvestSMART

Transurban Group (ASX: TCL) - Share Price

Current share price for TCL : $14.185 0.125 (0.89%)+

Transurban Group's current share price is $14.19. This constitutes a share price movement of -0.04% when compared to its closing share price of $14.19 seven days ago. Relative to today's opening stock price, the TCL stock price is up 0.125 or 0.89%.

TCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14.24 15.62 12.82 14.185 4,871,106 -0.18 (-1.26%)
Last Year (2025) 13.42 15.25 12.46 14.21 4,910,404 0.79 (5.89%)
This Financial Year (FY2027) 14.28 14.98 12.82 14.185 4,735,332 -0.22 (-1.54%)
Last Financial Year (FY2026) 13.95 15.62 13.21 14.38 4,666,485 0.43 (3.08%)

TCL Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 1996 1.3988 1.4026 1.3969 1.4026 209,613 0.0038 (0.27%)
30 Aug 1996 1.3988 1.4026 1.3969 1.4026 209,613 0.0038 (0.27%)
29 Aug 1996 1.4026 1.4045 1.4026 1.4045 157,210 0.0019 (0.14%)
28 Aug 1996 1.4026 1.4074 1.4026 1.4026 681,243 0 (0%)
27 Aug 1996 1.4121 1.4159 1.4026 1.4026 104,807 -0.0095 (-0.68%)
26 Aug 1996 1.4307 1.4307 1.4217 1.4217 52,403 -0.0091 (-0.63%)
23 Aug 1996 1.44 1.44 1.4255 1.4312 157,210 -0.0088 (-0.61%)
22 Aug 1996 1.4369 1.4408 1.4369 1.4398 943,260 0.0029 (0.20%)
21 Aug 1996 1.4217 1.4389 1.4217 1.4389 681,243 0.0172 (1.21%)
20 Aug 1996 1.4408 1.4408 1.4312 1.4312 471,630 -0.0095 (-0.66%)
19 Aug 1996 1.4159 1.4312 1.4159 1.4312 366,823 0.0153 (1.08%)
16 Aug 1996 1.4131 1.4255 1.4121 1.4169 1,676,906 0.0038 (0.27%)
15 Aug 1996 1.3964 1.4121 1.3964 1.4121 524,033 0.0157 (1.13%)
14 Aug 1996 1.3816 1.3969 1.3816 1.3969 890,856 0.0153 (1.11%)
13 Aug 1996 1.3644 1.3816 1.3644 1.3816 366,823 0.0172 (1.26%)
12 Aug 1996 1.3549 1.3644 1.3549 1.3606 471,630 0.0057 (0.42%)
9 Aug 1996 1.3453 1.3549 1.3453 1.3549 1,205,276 0.0095 (0.71%)
8 Aug 1996 1.3244 1.3453 1.3244 1.3434 1,886,519 0.0191 (1.44%)
7 Aug 1996 1.3072 1.3205 1.3072 1.3205 3,249,005 0.0134 (1.02%)
6 Aug 1996 1.3034 1.3034 1.2976 1.3034 471,630 0 (0%)
5 Aug 1996 1.3167 1.3167 1.3072 1.3072 209,613 -0.0095 (-0.72%)
2 Aug 1996 1.3244 1.3282 1.3091 1.3091 471,630 -0.0153 (-1.15%)
1 Aug 1996 1.3205 1.3263 1.3167 1.3263 262,017 0.0057 (0.43%)
31 Jul 1996 1.3138 1.3167 1.3138 1.3167 366,823 0.0029 (0.22%)
30 Jul 1996 1.2976 1.3072 1.2976 1.3072 1,729,309 0.0095 (0.74%)

7751 - 7775 of 7867 results

Page 311 of 315

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.