InvestSMART

Turaco Gold Limited (ASX: TCG) - Share Price

Current share price for TCG : $0.830 0.01 (1.19%)+

Turaco Gold Limited's current share price is $0.83. This constitutes a share price movement of 5.73% when compared to its closing share price of $0.79 seven days ago. Relative to today's opening stock price, the TCG stock price is down 0.01 or -1.19%.

TCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.83 0.865 0.425 0.83 2,822,156 0 (0%)
Last Year (2025) 0.255 0.89 0.255 0.835 1,832,934 0.58 (227.45%)
This Financial Year (FY2027) 0.455 0.845 0.44 0.83 2,424,236 0.375 (82.42%)
Last Financial Year (FY2026) 0.445 0.89 0.4 0.45 2,658,166 0.005 (1.12%)

TCG Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2022 0.042 0.044 0.042 0.044 316,700 0.002 (4.76%)
27 Oct 2022 0.042 0.043 0.042 0.042 271,091 0 (0%)
26 Oct 2022 0.043 0.044 0.042 0.042 330,830 -0.001 (-2.33%)
25 Oct 2022 0.045 0.045 0.045 0.045 0 0 (0%)
24 Oct 2022 0.045 0.045 0.045 0.045 14,529 0 (0%)
21 Oct 2022 0.045 0.045 0.042 0.042 105,756 -0.003 (-6.67%)
20 Oct 2022 0.047 0.047 0.045 0.045 28,301 -0.002 (-4.26%)
19 Oct 2022 0.045 0.045 0.045 0.045 6,511 0 (0%)
18 Oct 2022 0.045 0.045 0.045 0.045 190,000 0 (0%)
17 Oct 2022 0.05 0.05 0.047 0.047 55,390 -0.003 (-6%)
14 Oct 2022 0.05 0.05 0.05 0.05 40,000 0 (0%)
13 Oct 2022 0.049 0.049 0.049 0.049 0 0 (0%)
12 Oct 2022 0.049 0.049 0.049 0.049 80,317 0 (0%)
11 Oct 2022 0.043 0.043 0.043 0.043 0 0 (0%)
10 Oct 2022 0.044 0.044 0.043 0.043 336,043 -0.001 (-2.27%)
7 Oct 2022 0.045 0.045 0.044 0.044 30,000 -0.001 (-2.22%)
6 Oct 2022 0.044 0.044 0.044 0.044 46,873 0 (0%)
5 Oct 2022 0.048 0.048 0.045 0.048 20,000 0 (0%)
4 Oct 2022 0.045 0.048 0.044 0.044 590,622 -0.001 (-2.22%)
3 Oct 2022 0.046 0.046 0.043 0.043 379,509 -0.003 (-6.52%)
30 Sep 2022 0.046 0.048 0.046 0.048 3,023 0.002 (4.35%)
29 Sep 2022 0.047 0.047 0.046 0.046 175,527 -0.001 (-2.13%)
28 Sep 2022 0.049 0.049 0.048 0.048 573,674 -0.001 (-2.04%)
27 Sep 2022 0.053 0.053 0.051 0.051 12,155 -0.002 (-3.77%)
26 Sep 2022 0.05 0.05 0.05 0.05 0 0 (0%)

976 - 1000 of 1286 results

Page 40 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.